Morningstar IncNASDAQ:MORN
- LAST PRICE352.7600
- TODAY'S CHANGE (%)6.5500 (1.8919%)
- Bid / Lots345.5000/ 1
- Ask / Lots564.1900/ 2
- Open / Previous Close347.7400 / 346.2100
- Day Range
- 52 Week Range
- Volume181,982
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MORN |
|---|---|---|
| 09:32 ET | 959 | 349.4414 |
| 09:39 ET | 100 | 351.99 |
| 09:42 ET | 122 | 351 |
| 09:44 ET | 100 | 351.76 |
| 09:48 ET | 200 | 350.335 |
| 09:51 ET | 1182 | 350.65 |
| 09:53 ET | 200 | 350.645 |
| 09:55 ET | 100 | 350.92 |
| 10:02 ET | 200 | 350.925 |
| 10:04 ET | 200 | 351.76 |
| 10:08 ET | 700 | 348.27 |
| 10:09 ET | 208 | 348.02 |
| 10:15 ET | 200 | 347.755 |
| 10:29 ET | 100 | 348.86 |
| 10:31 ET | 200 | 349.88 |
| 10:36 ET | 100 | 349.75 |
| 10:38 ET | 100 | 349.475 |
| 10:42 ET | 100 | 350.13 |
| 10:44 ET | 200 | 349.4 |
| 10:45 ET | 300 | 349.43 |
| 10:47 ET | 200 | 348.99 |
| 10:51 ET | 1160 | 349.87 |
| 10:54 ET | 100 | 350.3 |
| 10:56 ET | 300 | 349.89 |
| 11:00 ET | 200 | 350.34 |
| 11:07 ET | 100 | 350.32 |
| 11:12 ET | 200 | 349.675 |
| 11:16 ET | 100 | 350.2 |
| 11:18 ET | 100 | 350.28 |
| 11:21 ET | 200 | 350.035 |
| 11:23 ET | 100 | 350.23 |
| 11:25 ET | 100 | 349.83 |
| 11:27 ET | 100 | 350.15 |
| 11:30 ET | 100 | 349.85 |
| 11:34 ET | 300 | 350.07 |
| 11:41 ET | 200 | 349.87 |
| 11:43 ET | 100 | 349.58 |
| 11:45 ET | 100 | 349.55 |
| 11:48 ET | 1362 | 349.3 |
| 11:50 ET | 200 | 349.42 |
| 12:01 ET | 100 | 351.03 |
| 12:03 ET | 200 | 351.065 |
| 12:08 ET | 500 | 351.065 |
| 12:14 ET | 662 | 350.41 |
| 12:19 ET | 200 | 350.13 |
| 12:28 ET | 100 | 350.39 |
| 12:35 ET | 200 | 350.67 |
| 12:39 ET | 200 | 350.24 |
| 12:44 ET | 400 | 350.95 |
| 12:48 ET | 100 | 350.84 |
| 12:50 ET | 100 | 351.04 |
| 12:51 ET | 200 | 351.1899 |
| 12:53 ET | 100 | 351.31 |
| 12:55 ET | 100 | 351.18 |
| 01:02 ET | 100 | 351.17 |
| 01:08 ET | 800 | 351.55 |
| 01:09 ET | 300 | 352 |
| 01:11 ET | 100 | 351.96 |
| 01:22 ET | 100 | 352 |
| 01:29 ET | 400 | 351.72 |
| 01:31 ET | 100 | 351.72 |
| 01:33 ET | 400 | 351.45 |
| 01:36 ET | 100 | 351.03 |
| 01:42 ET | 300 | 351.88 |
| 01:44 ET | 100 | 351.74 |
| 01:47 ET | 100 | 351.725 |
| 01:49 ET | 100 | 351.725 |
| 01:51 ET | 400 | 352 |
| 01:58 ET | 500 | 352 |
| 02:00 ET | 1500 | 351.76 |
| 02:05 ET | 100 | 352 |
| 02:12 ET | 1120 | 352.02 |
| 02:14 ET | 500 | 352.76 |
| 02:18 ET | 200 | 352.42 |
| 02:20 ET | 2404 | 351.52 |
| 02:25 ET | 100 | 351.28 |
| 02:30 ET | 100 | 351.31 |
| 02:32 ET | 100 | 351.14 |
| 02:34 ET | 100 | 351.135 |
| 02:36 ET | 100 | 351.135 |
| 02:38 ET | 408 | 351.15 |
| 02:43 ET | 100 | 351.35 |
| 02:45 ET | 110 | 351.16 |
| 02:48 ET | 100 | 351.29 |
| 02:52 ET | 100 | 351.26 |
| 02:56 ET | 100 | 351.295 |
| 02:57 ET | 1245 | 350.63 |
| 02:59 ET | 200 | 350.74 |
| 03:06 ET | 301 | 351.17 |
| 03:15 ET | 200 | 351.56 |
| 03:17 ET | 100 | 351.59 |
| 03:21 ET | 100 | 351.63 |
| 03:24 ET | 100 | 351.32 |
| 03:28 ET | 200 | 351.46 |
| 03:32 ET | 300 | 351.395 |
| 03:33 ET | 220 | 352.105 |
| 03:35 ET | 694 | 351.74 |
| 03:37 ET | 100 | 351.545 |
| 03:42 ET | 300 | 351.765 |
| 03:46 ET | 100 | 351.7 |
| 03:48 ET | 100 | 351.715 |
| 03:50 ET | 800 | 351.05 |
| 03:51 ET | 600 | 352.27 |
| 03:53 ET | 544 | 351.81 |
| 03:55 ET | 2039 | 352.31 |
| 03:57 ET | 2448 | 352.45 |
| 04:00 ET | 63466 | 352.76 |
Oct 29, 2024
Morningstar Releases Medalist Ratings for 529 College-Savings Plans, Including 11 Upgrades and Nine Downgrades, from 9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
9:00AM ET on Tuesday Oct 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Morningstar Inc | 14.8B | 46.6x | -4.77% |
Factset Research Systems Inc | 18.5B | 35.3x | +9.13% |
UL Solutions Inc | 10.8B | 36.7x | --- |
Shift4 Payments Inc | 9.7B | 60.3x | --- |
MSA Safety Inc | 6.9B | 25.6x | -13.89% |
Exlservice Holdings Inc | 7.4B | 41.1x | +27.57% |
Company Information
Morningstar, Inc. is a provider of independent investment insights. It operates through five segments: Morningstar Data and Analytics, PitchBook, Morningstar Wealth, Morningstar Credit, and Morningstar Retirement. Morningstar Data and Analytics segment provides investors comprehensive data, research and insights, and investment analysis to empower investment decision-making. PitchBook segment provides investors with access to a collection of data and research covering the private capital markets, including venture capital, private equity, private credit and bank loans, and merger and acquisition activities. Morningstar Wealth segment brings together its model portfolios and wealth platform and practice and portfolio management software for registered investment advisers (RIAs). Morningstar Credit segment provides investors with credit ratings, research, data, and credit analytics solutions. Morningstar Retirement segment include managed retirement accounts and fiduciary services.
Contact Information
- Headquarters
- 22 West Washington StreetCHICAGO, IL, United States 60602
- Phone
- 312-696-6000
- Fax
- 312-696-6009
Executives
- Executive Chairman of the Board
- Joe Mansueto
- President, Chief Executive Officer, Director
- Kunal Kapoor
- Chief Financial Officer
- Jason Dubinsky
- Principal Accounting Officer
- Conan Wiersema
- Chief Revenue Officer
- Danny Dunn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.8B |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 42.9M |
Dividend Yield | 0.46% |
Annual Dividend Rate | 1.6200 USD |
Ex-Dividend Date | 10-04-24 |
Pay Date | 10-31-24 |
Beta | 1.19 |
EPS | $7.57 |
Book Value | $31.08 |
P/E Ratio | 46.6x |
Price/Sales (TTM) | 6.7 |
Price/Cash Flow (TTM) | 28.4x |
Operating Margin | 20.53% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
