Mosaic CoNYSE:MOS
- LAST PRICE29.0600
- TODAY'S CHANGE (%)0.1300 (0.4494%)
- Bid / Lots28.9000/ 2
- Ask / Lots29.5000/ 15
- Open / Previous Close29.0900 / 28.9300
- Day Range
- 52 Week Range
- Volume3,072,233
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MOS |
|---|---|---|
| 09:32 ET | 43561 | 28.985 |
| 09:34 ET | 3715 | 28.98 |
| 09:36 ET | 11835 | 28.95 |
| 09:38 ET | 5272 | 28.94 |
| 09:39 ET | 8735 | 28.84 |
| 09:41 ET | 8089 | 28.91 |
| 09:43 ET | 4972 | 29.009 |
| 09:45 ET | 7464 | 29.01 |
| 09:48 ET | 9571 | 29.01 |
| 09:50 ET | 17212 | 29.05 |
| 09:52 ET | 10044 | 29.0827 |
| 09:54 ET | 7724 | 29.085 |
| 09:56 ET | 24095 | 29.175 |
| 09:57 ET | 11114 | 29.21 |
| 09:59 ET | 21057 | 29.23 |
| 10:01 ET | 22422 | 29.135 |
| 10:03 ET | 16981 | 29.0975 |
| 10:06 ET | 11520 | 29.1 |
| 10:08 ET | 6349 | 29.11 |
| 10:10 ET | 13850 | 29.11 |
| 10:12 ET | 22857 | 29.045 |
| 10:14 ET | 14210 | 29.01 |
| 10:15 ET | 10269 | 28.9 |
| 10:17 ET | 15007 | 28.91 |
| 10:19 ET | 11175 | 28.9 |
| 10:21 ET | 11573 | 28.91 |
| 10:24 ET | 3696 | 28.96 |
| 10:26 ET | 5734 | 28.9695 |
| 10:28 ET | 6477 | 28.96 |
| 10:30 ET | 5110 | 29 |
| 10:32 ET | 12374 | 28.96 |
| 10:33 ET | 14331 | 28.96 |
| 10:35 ET | 4632 | 29.01 |
| 10:37 ET | 5991 | 28.98 |
| 10:39 ET | 7764 | 28.99 |
| 10:42 ET | 7588 | 28.93 |
| 10:44 ET | 3209 | 28.93 |
| 10:46 ET | 4704 | 28.925 |
| 10:48 ET | 3787 | 28.94 |
| 10:50 ET | 4569 | 28.9389 |
| 10:51 ET | 9027 | 28.915 |
| 10:53 ET | 5085 | 28.925 |
| 10:55 ET | 4167 | 28.91 |
| 10:57 ET | 3127 | 28.93 |
| 11:00 ET | 5169 | 28.95 |
| 11:02 ET | 2526 | 28.975 |
| 11:04 ET | 877 | 28.98 |
| 11:06 ET | 2721 | 28.989 |
| 11:08 ET | 8725 | 28.9 |
| 11:09 ET | 12317 | 28.885 |
| 11:11 ET | 2073 | 28.885 |
| 11:13 ET | 7215 | 28.905 |
| 11:15 ET | 5885 | 28.91 |
| 11:18 ET | 10042 | 28.92 |
| 11:20 ET | 4012 | 28.9 |
| 11:22 ET | 8380 | 28.915 |
| 11:24 ET | 4856 | 28.93 |
| 11:26 ET | 8940 | 28.95 |
| 11:27 ET | 3125 | 28.96 |
| 11:29 ET | 6855 | 28.995 |
| 11:31 ET | 6185 | 28.995 |
| 11:33 ET | 5680 | 28.99 |
| 11:36 ET | 3215 | 29 |
| 11:38 ET | 8579 | 28.985 |
| 11:40 ET | 2946 | 28.985 |
| 11:42 ET | 3091 | 28.9913 |
| 11:44 ET | 3072 | 28.995 |
| 11:45 ET | 5648 | 29 |
| 11:47 ET | 3763 | 29.0301 |
| 11:49 ET | 4272 | 29.035 |
| 11:51 ET | 3773 | 29.05 |
| 11:54 ET | 3177 | 29.06 |
| 11:56 ET | 6834 | 29.065 |
| 11:58 ET | 1939 | 29.04 |
| 12:00 ET | 2683 | 29.045 |
| 12:02 ET | 9983 | 29.06 |
| 12:03 ET | 4102 | 29.045 |
| 12:05 ET | 2570 | 29.04 |
| 12:07 ET | 5949 | 28.98 |
| 12:09 ET | 3144 | 28.9965 |
| 12:12 ET | 2180 | 28.975 |
| 12:14 ET | 8185 | 28.98 |
| 12:16 ET | 6510 | 28.95 |
| 12:18 ET | 6596 | 28.98 |
| 12:20 ET | 1961 | 29 |
| 12:21 ET | 5227 | 28.965 |
| 12:23 ET | 12944 | 29.01 |
| 12:25 ET | 11919 | 29.025 |
| 12:27 ET | 5000 | 29.005 |
| 12:30 ET | 3847 | 29.01 |
| 12:32 ET | 3106 | 29.01 |
| 12:34 ET | 9681 | 29 |
| 12:36 ET | 10611 | 29.005 |
| 12:38 ET | 23163 | 29.01 |
| 12:39 ET | 1203 | 29.015 |
| 12:41 ET | 3455 | 29.0185 |
| 12:43 ET | 3321 | 29.01 |
| 12:45 ET | 3025 | 29.0101 |
| 12:48 ET | 4635 | 29.02 |
| 12:50 ET | 300 | 29.025 |
| 12:52 ET | 1599 | 29.03 |
| 12:54 ET | 5270 | 29.0385 |
| 12:56 ET | 3501 | 29.055 |
| 12:57 ET | 3923 | 29.03 |
| 12:59 ET | 4308 | 29.04 |
| 01:01 ET | 7055 | 29.045 |
| 01:03 ET | 3775 | 29.045 |
| 01:06 ET | 6160 | 29.07 |
| 01:08 ET | 9524 | 29.045 |
| 01:10 ET | 1729 | 29.052 |
| 01:12 ET | 3445 | 29.0656 |
| 01:14 ET | 6017 | 29.075 |
| 01:15 ET | 3388 | 29.08 |
| 01:17 ET | 2544 | 29.08 |
| 01:19 ET | 4318 | 29.075 |
| 01:21 ET | 8670 | 29.06 |
| 01:24 ET | 15810 | 29.045 |
| 01:26 ET | 4534 | 29.065 |
| 01:28 ET | 4474 | 29.09 |
| 01:30 ET | 14339 | 29.035 |
| 01:32 ET | 3988 | 29.065 |
| 01:33 ET | 4059 | 29.065 |
| 01:35 ET | 4092 | 29.075 |
| 01:37 ET | 8671 | 29.09 |
| 01:39 ET | 8343 | 29.09 |
| 01:42 ET | 3867 | 29.09 |
| 01:44 ET | 11116 | 29.035 |
| 01:46 ET | 6707 | 29.035 |
| 01:48 ET | 5229 | 29.045 |
| 01:50 ET | 2288 | 29.045 |
| 01:51 ET | 13596 | 29.045 |
| 01:53 ET | 1219 | 29.045 |
| 01:55 ET | 7312 | 29.055 |
| 01:57 ET | 3548 | 29.065 |
| 02:00 ET | 2120 | 29.07 |
| 02:02 ET | 4499 | 29.05 |
| 02:04 ET | 7746 | 29.035 |
| 02:06 ET | 11911 | 29.005 |
| 02:08 ET | 9042 | 28.985 |
| 02:09 ET | 20465 | 29 |
| 02:11 ET | 15596 | 28.985 |
| 02:13 ET | 4663 | 29.04 |
| 02:15 ET | 5884 | 29.055 |
| 02:18 ET | 3919 | 29.0821 |
| 02:20 ET | 3388 | 29.1 |
| 02:22 ET | 3138 | 29.125 |
| 02:24 ET | 9083 | 29.17 |
| 02:26 ET | 30298 | 29.15 |
| 02:27 ET | 6356 | 29.16 |
| 02:29 ET | 3091 | 29.1485 |
| 02:31 ET | 2073 | 29.15 |
| 02:33 ET | 7000 | 29.165 |
| 02:36 ET | 5838 | 29.17 |
| 02:38 ET | 1664 | 29.19 |
| 02:40 ET | 11074 | 29.19 |
| 02:42 ET | 5775 | 29.205 |
| 02:44 ET | 8517 | 29.19 |
| 02:45 ET | 14215 | 29.21 |
| 02:47 ET | 5733 | 29.215 |
| 02:49 ET | 6681 | 29.2225 |
| 02:51 ET | 4098 | 29.24 |
| 02:54 ET | 10078 | 29.26 |
| 02:56 ET | 6149 | 29.235 |
| 02:58 ET | 8100 | 29.29 |
| 03:00 ET | 4265 | 29.27 |
| 03:02 ET | 6549 | 29.245 |
| 03:03 ET | 10631 | 29.24 |
| 03:05 ET | 6188 | 29.245 |
| 03:07 ET | 5115 | 29.25 |
| 03:09 ET | 24685 | 29.31 |
| 03:12 ET | 6016 | 29.3152 |
| 03:14 ET | 56730 | 29.305 |
| 03:16 ET | 12552 | 29.315 |
| 03:18 ET | 15046 | 29.33 |
| 03:20 ET | 7220 | 29.29 |
| 03:21 ET | 7988 | 29.255 |
| 03:23 ET | 8201 | 29.29 |
| 03:25 ET | 7138 | 29.28 |
| 03:27 ET | 8350 | 29.25 |
| 03:30 ET | 6502 | 29.27 |
| 03:32 ET | 6941 | 29.26 |
| 03:34 ET | 6281 | 29.275 |
| 03:36 ET | 5965 | 29.255 |
| 03:38 ET | 17986 | 29.23 |
| 03:39 ET | 14242 | 29.215 |
| 03:41 ET | 13077 | 29.175 |
| 03:43 ET | 17191 | 29.19 |
| 03:45 ET | 22430 | 29.195 |
| 03:48 ET | 15465 | 29.145 |
| 03:50 ET | 29647 | 29.135 |
| 03:52 ET | 37369 | 29.115 |
| 03:54 ET | 51109 | 29.06 |
| 03:56 ET | 66500 | 29.065 |
| 03:57 ET | 68095 | 29.055 |
| 03:59 ET | 196087 | 29.06 |
May 13, 2024
DJ Mosaic Is Maintained at Overweight by Barclays, from 2:19PM ET on Monday May 13, 2024 by Dow Jones
2:19PM ET on Monday May 13, 2024 by Dow Jones
May 7, 2024
DJ Mosaic Is Maintained at Underweight by Piper Sandler, from 9:48AM ET on Tuesday May 07, 2024 by Dow Jones
9:48AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mosaic Co | 9.9B | 12.4x | +23.51% |
CF Industries Holdings Inc | 14.6B | 12.8x | +43.16% |
FMC Corp | 7.6B | 6.0x | +23.44% |
Scotts Miracle-Gro Co | 4.0B | -10.8x | --- |
Genesis Energy LP | 1.5B | 36.6x | --- |
CVR Partners LP | 864.5M | 10.3x | --- |
Company Information
The Mosaic Company is a producer and marketer of concentrated phosphate and potash crop nutrients. The Company is a provider of phosphate and potash fertilizers and feed ingredients for the global agriculture industry. The Company operates through three segments: Phosphates, Potash and Mosaic Fertilizantes. Phosphates segment sells phosphate-based crop nutrients and animal feed ingredients throughout North America and internationally. Potash Segment sells potash throughout North America and internationally, principally as fertilizer, but also for use in industrial applications and, to a lesser degree, as animal feed ingredients. Mosaic Fertilizantes Segment produces and sells phosphate-and potash-based crop nutrients, and animal feed ingredients, in Brazil. In addition to five phosphate rock mines, four chemical plants and a potash mine in Brazil, the segment consists of sales offices, crop nutrient blending and bagging facilities, port terminals and warehouses in Brazil and Paraguay.
Contact Information
- Headquarters
- 101 East Kennedy Blvd., Suite 2500TAMPA, FL, United States 33602
- Phone
- 813-775-4200
- Fax
- 763-559-2860
Executives
- Independent Chairman of the Board
- Gregory Ebel
- President, Chief Executive Officer, Director
- Bruce Bodine
- Chief Financial Officer, Executive Vice President
- Clint Freeland
- Executive Vice President - Operations
- Karen Swager
- Executive Vice President - Commercial
- Yijun Wang
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $9.9B |
|---|---|
Revenue (TTM) | $12.8B |
Shares Outstanding | 321.4M |
Dividend Yield | 2.89% |
Annual Dividend Rate | 0.8400 USD |
Ex-Dividend Date | 06-06-24 |
Pay Date | 06-20-24 |
Beta | 1.46 |
EPS | $2.35 |
Book Value | $37.92 |
P/E Ratio | 12.4x |
Price/Sales (TTM) | 0.8 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | 7.57% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
