MP Materials CorpNYSE:MP
- LAST PRICE15.7700
- TODAY'S CHANGE (%)-0.9300 (-5.5689%)
- Bid / Lots15.6900/ 3
- Ask / Lots15.7700/ 4
- Open / Previous Close16.2600 / 16.7000
- Day Range
- 52 Week Range
- Volume3,274,502
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MP |
|---|---|---|
| 09:32 ET | 63765 | 16.35 |
| 09:34 ET | 15642 | 16.26 |
| 09:36 ET | 6283 | 16.3 |
| 09:38 ET | 13789 | 16.3 |
| 09:39 ET | 16957 | 16.38 |
| 09:41 ET | 14427 | 16.29 |
| 09:43 ET | 12310 | 16.319 |
| 09:45 ET | 30059 | 16.25 |
| 09:48 ET | 36046 | 16.12 |
| 09:50 ET | 38512 | 16.16 |
| 09:52 ET | 18684 | 16.2124 |
| 09:54 ET | 17746 | 16.265 |
| 09:56 ET | 17860 | 16.23 |
| 09:57 ET | 9983 | 16.19 |
| 09:59 ET | 7575 | 16.22 |
| 10:01 ET | 14799 | 16.23 |
| 10:03 ET | 13905 | 16.15 |
| 10:06 ET | 9621 | 16.19 |
| 10:08 ET | 10636 | 16.185 |
| 10:10 ET | 9594 | 16.165 |
| 10:12 ET | 5413 | 16.165 |
| 10:14 ET | 69309 | 16.085 |
| 10:15 ET | 20346 | 16.1301 |
| 10:17 ET | 10056 | 16.09 |
| 10:19 ET | 16052 | 16.05 |
| 10:21 ET | 85016 | 16.02 |
| 10:24 ET | 6630 | 15.98 |
| 10:26 ET | 7064 | 16.015 |
| 10:28 ET | 6025 | 16.0195 |
| 10:30 ET | 7154 | 16.03 |
| 10:32 ET | 9621 | 15.97 |
| 10:33 ET | 11429 | 15.97 |
| 10:35 ET | 12027 | 15.975 |
| 10:37 ET | 5865 | 16.005 |
| 10:39 ET | 6617 | 15.985 |
| 10:42 ET | 6833 | 15.975 |
| 10:44 ET | 14164 | 15.9306 |
| 10:46 ET | 26766 | 15.86 |
| 10:48 ET | 21395 | 15.885 |
| 10:50 ET | 11460 | 15.915 |
| 10:51 ET | 8648 | 15.92 |
| 10:53 ET | 11074 | 15.94 |
| 10:55 ET | 11495 | 15.905 |
| 10:57 ET | 9294 | 15.92 |
| 11:00 ET | 6264 | 15.92 |
| 11:02 ET | 6082 | 15.91 |
| 11:04 ET | 8740 | 15.945 |
| 11:06 ET | 11302 | 15.95 |
| 11:08 ET | 14754 | 15.957 |
| 11:09 ET | 20631 | 15.96 |
| 11:11 ET | 8019 | 15.95 |
| 11:13 ET | 5252 | 15.95 |
| 11:15 ET | 10326 | 15.99 |
| 11:18 ET | 15595 | 15.975 |
| 11:20 ET | 3805 | 15.9525 |
| 11:22 ET | 5338 | 15.985 |
| 11:24 ET | 9168 | 16.02 |
| 11:26 ET | 5570 | 16.01 |
| 11:27 ET | 7655 | 16.045 |
| 11:29 ET | 5873 | 16.02 |
| 11:31 ET | 6718 | 16 |
| 11:33 ET | 4301 | 16.025 |
| 11:36 ET | 3800 | 16.005 |
| 11:38 ET | 6789 | 16.06 |
| 11:40 ET | 4176 | 16.025 |
| 11:42 ET | 10712 | 15.995 |
| 11:44 ET | 27812 | 15.97 |
| 11:45 ET | 4203 | 15.98 |
| 11:47 ET | 5010 | 15.985 |
| 11:49 ET | 3121 | 15.99 |
| 11:51 ET | 3925 | 16.005 |
| 11:54 ET | 700 | 15.9925 |
| 11:56 ET | 1800 | 15.995 |
| 11:58 ET | 4592 | 15.995 |
| 12:00 ET | 6841 | 15.995 |
| 12:02 ET | 5323 | 15.985 |
| 12:03 ET | 2864 | 15.985 |
| 12:05 ET | 925 | 15.9825 |
| 12:07 ET | 2984 | 15.975 |
| 12:09 ET | 9185 | 15.98 |
| 12:12 ET | 2368 | 15.971 |
| 12:14 ET | 16674 | 15.965 |
| 12:16 ET | 2561 | 15.9599 |
| 12:18 ET | 2599 | 15.965 |
| 12:20 ET | 5564 | 15.985 |
| 12:21 ET | 2800 | 15.98 |
| 12:23 ET | 5702 | 15.98 |
| 12:25 ET | 3810 | 15.985 |
| 12:27 ET | 1295 | 15.98 |
| 12:30 ET | 3943 | 15.98 |
| 12:32 ET | 8372 | 15.965 |
| 12:34 ET | 6296 | 15.955 |
| 12:36 ET | 17594 | 15.935 |
| 12:38 ET | 5003 | 15.94 |
| 12:39 ET | 8373 | 16.015 |
| 12:41 ET | 3038 | 15.98 |
| 12:43 ET | 2750 | 15.965 |
| 12:45 ET | 4271 | 15.9295 |
| 12:48 ET | 9021 | 15.915 |
| 12:50 ET | 2877 | 15.91 |
| 12:52 ET | 1305 | 15.9298 |
| 12:54 ET | 5377 | 15.95 |
| 12:56 ET | 1850 | 15.92 |
| 12:57 ET | 1991 | 15.91 |
| 12:59 ET | 2628 | 15.918 |
| 01:01 ET | 56094 | 15.855 |
| 01:03 ET | 29960 | 15.82 |
| 01:06 ET | 4330 | 15.855 |
| 01:08 ET | 8381 | 15.84 |
| 01:10 ET | 5076 | 15.84 |
| 01:12 ET | 5537 | 15.86 |
| 01:14 ET | 2300 | 15.855 |
| 01:15 ET | 5969 | 15.865 |
| 01:17 ET | 5331 | 15.8525 |
| 01:19 ET | 11432 | 15.835 |
| 01:21 ET | 6125 | 15.865 |
| 01:24 ET | 3949 | 15.855 |
| 01:26 ET | 5005 | 15.855 |
| 01:28 ET | 1100 | 15.86 |
| 01:30 ET | 3586 | 15.855 |
| 01:32 ET | 1398 | 15.855 |
| 01:33 ET | 7467 | 15.86 |
| 01:35 ET | 3136 | 15.85 |
| 01:37 ET | 5052 | 15.8464 |
| 01:39 ET | 2859 | 15.845 |
| 01:42 ET | 33016 | 15.795 |
| 01:44 ET | 10801 | 15.7608 |
| 01:46 ET | 29793 | 15.745 |
| 01:48 ET | 23649 | 15.775 |
| 01:50 ET | 5415 | 15.81 |
| 01:51 ET | 1100 | 15.81 |
| 01:53 ET | 3263 | 15.77 |
| 01:55 ET | 3805 | 15.775 |
| 01:57 ET | 2270 | 15.76 |
| 02:00 ET | 3512 | 15.76 |
| 02:02 ET | 2178 | 15.76 |
| 02:04 ET | 19427 | 15.73 |
| 02:06 ET | 14731 | 15.72 |
| 02:08 ET | 19592 | 15.74 |
| 02:09 ET | 1638 | 15.755 |
| 02:11 ET | 4884 | 15.73 |
| 02:13 ET | 6227 | 15.7375 |
| 02:15 ET | 3070 | 15.72 |
| 02:18 ET | 19804 | 15.705 |
| 02:20 ET | 7628 | 15.7003 |
| 02:22 ET | 5714 | 15.725 |
| 02:24 ET | 5626 | 15.73 |
| 02:26 ET | 2748 | 15.7397 |
| 02:27 ET | 20980 | 15.69 |
| 02:29 ET | 3382 | 15.68 |
| 02:31 ET | 4713 | 15.69 |
| 02:33 ET | 6923 | 15.685 |
| 02:36 ET | 8175 | 15.6901 |
| 02:38 ET | 5958 | 15.7 |
| 02:40 ET | 930 | 15.705 |
| 02:42 ET | 5874 | 15.695 |
| 02:44 ET | 2941 | 15.67 |
| 02:45 ET | 7820 | 15.685 |
| 02:47 ET | 15686 | 15.695 |
| 02:49 ET | 5361 | 15.7 |
| 02:51 ET | 4372 | 15.695 |
| 02:54 ET | 4702 | 15.685 |
| 02:56 ET | 6249 | 15.705 |
| 02:58 ET | 13676 | 15.695 |
| 03:00 ET | 2832 | 15.685 |
| 03:02 ET | 9807 | 15.68 |
| 03:03 ET | 13722 | 15.71 |
| 03:05 ET | 3899 | 15.715 |
| 03:07 ET | 5561 | 15.69 |
| 03:09 ET | 11176 | 15.72 |
| 03:12 ET | 10095 | 15.715 |
| 03:14 ET | 10406 | 15.725 |
| 03:16 ET | 2483 | 15.7248 |
| 03:18 ET | 10155 | 15.755 |
| 03:20 ET | 9110 | 15.75 |
| 03:21 ET | 8762 | 15.735 |
| 03:23 ET | 14727 | 15.76 |
| 03:25 ET | 6841 | 15.78 |
| 03:27 ET | 6114 | 15.78 |
| 03:30 ET | 10059 | 15.795 |
| 03:32 ET | 35967 | 15.765 |
| 03:34 ET | 10301 | 15.775 |
| 03:36 ET | 7509 | 15.755 |
| 03:38 ET | 7572 | 15.79 |
| 03:39 ET | 14552 | 15.75 |
| 03:41 ET | 13190 | 15.735 |
| 03:43 ET | 18857 | 15.755 |
| 03:45 ET | 17475 | 15.71 |
| 03:48 ET | 18647 | 15.759 |
| 03:50 ET | 30651 | 15.75 |
| 03:52 ET | 27338 | 15.75 |
| 03:54 ET | 29164 | 15.725 |
| 03:56 ET | 54825 | 15.72 |
| 03:57 ET | 58323 | 15.7499 |
| 03:59 ET | 122477 | 15.77 |
May 14, 2024
MP Materials to Participate in TD Cowen 2(nd) Annual Sustainability Week, from 4:05PM ET on Tuesday May 14, 2024 by Dow Jones
4:05PM ET on Tuesday May 14, 2024 by Dow JonesDJ MP Materials Up Over 10%, on Pace for Largest Percent Increase Since June 2022 -- Data Talk, from 2:11PM ET on Tuesday May 14, 2024 by Dow Jones
2:11PM ET on Tuesday May 14, 2024 by Dow JonesDJ China Tariffs Attractive For Magnet Maker -- Market Talk, from 11:09AM ET on Tuesday May 14, 2024 by Dow Jones
11:09AM ET on Tuesday May 14, 2024 by Dow JonesDJ MP Materials Price Target Maintained With a $30.00/Share by Benchmark, from 10:23AM ET on Tuesday May 14, 2024 by Dow Jones
10:23AM ET on Tuesday May 14, 2024 by Dow Jones
May 3, 2024
DJ MP Materials Price Target Maintained With a $30.00/Share by Benchmark, from 1:45PM ET on Friday May 03, 2024 by Dow Jones
1:45PM ET on Friday May 03, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MP Materials Corp | 2.8B | 1,112.1x | --- |
Uranium Energy Corp | 3.0B | -529.8x | --- |
Endeavour Silver Corp | 992.6M | -495.1x | --- |
Denison Mines Corp | 2.1B | 38.5x | --- |
Silvercorp Metals Inc | 745.2M | 20.6x | -2.76% |
Centrus Energy Corp | 815.4M | 10.8x | --- |
Company Information
MP Materials Corp. produces specialty materials that are vital inputs for electrification and other advanced technologies. The Company owns and operates the Mountain Pass Rare Earth Mine and Processing Facility (Mountain Pass) in North America, and is constructing a rare earth metal, alloy and magnet manufacturing facility in Fort Worth, Texas (the Fort Worth Facility). The Company produces rare earth concentrate products as well as refined rare earth oxides and related products. It is producing separated rare earth products, including neodymium-praseodymium (NdPr) oxide. The Company has a distributorship agreement with Sumitomo Corporation of Americas (Sumitomo), under which Sumitomo serves as the exclusive distributor of the NdPr oxide and NdPr metal produced by the Company to Japanese customers.
Contact Information
- Headquarters
- 1700 S. Pavilion Center Dr., Suite 800LAS VEGAS, NV, United States 89135
- Phone
- 702-844-6111
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Founder
- James Litinsky
- Chief Financial Officer
- Ryan Corbett
- Chief Operating Officer
- Michael Rosenthal
- General Counsel, Secretary
- Elliot Hoops
- Independent Director
- Arnold Donald
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $206.4M |
Shares Outstanding | 165.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.28 |
EPS | $0.01 |
Book Value | $7.67 |
P/E Ratio | 1,112.1x |
Price/Sales (TTM) | 13.4 |
Price/Cash Flow (TTM) | 39.8x |
Operating Margin | -17.85% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
