Marathon Petroleum CorpNYSE:MPC
- LAST PRICE179.5600
- TODAY'S CHANGE (%)-3.3700 (-1.8422%)
- Bid / Lots177.1000/ 1
- Ask / Lots181.3100/ 1
- Open / Previous Close183.7000 / 182.9300
- Day Range
- 52 Week Range
- Volume1,584,400
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPC |
|---|---|---|
| 09:32 ET | 21897 | 184.18 |
| 09:34 ET | 3329 | 183.1 |
| 09:36 ET | 7621 | 182.67 |
| 09:38 ET | 6429 | 182.14 |
| 09:39 ET | 9222 | 181.89 |
| 09:41 ET | 3040 | 182.2825 |
| 09:43 ET | 3210 | 182.04 |
| 09:45 ET | 2203 | 181.79 |
| 09:48 ET | 10167 | 181.775 |
| 09:50 ET | 11430 | 181.42 |
| 09:52 ET | 3970 | 181.415 |
| 09:54 ET | 2917 | 181.915 |
| 09:56 ET | 2288 | 181.5 |
| 09:57 ET | 3495 | 181.725 |
| 09:59 ET | 800 | 181.755 |
| 10:01 ET | 4656 | 180.985 |
| 10:03 ET | 2552 | 180.62 |
| 10:06 ET | 4866 | 180.5 |
| 10:08 ET | 2755 | 180.81 |
| 10:10 ET | 1045 | 180.56 |
| 10:12 ET | 4752 | 180.35 |
| 10:14 ET | 6145 | 180.475 |
| 10:15 ET | 4836 | 180.12 |
| 10:17 ET | 19653 | 179.83 |
| 10:19 ET | 5592 | 179.743 |
| 10:21 ET | 5846 | 179.84 |
| 10:24 ET | 9938 | 179.69 |
| 10:26 ET | 3389 | 179.91 |
| 10:28 ET | 8208 | 179.5914 |
| 10:30 ET | 3781 | 179.735 |
| 10:32 ET | 3887 | 179.7 |
| 10:33 ET | 6892 | 180.08 |
| 10:35 ET | 700 | 180.08 |
| 10:37 ET | 2314 | 179.89 |
| 10:39 ET | 3540 | 180.005 |
| 10:42 ET | 3801 | 179.95 |
| 10:44 ET | 4716 | 180.07 |
| 10:46 ET | 5650 | 179.84 |
| 10:48 ET | 1008 | 179.845 |
| 10:50 ET | 2536 | 180.015 |
| 10:51 ET | 2839 | 180.25 |
| 10:53 ET | 1017 | 180.14 |
| 10:55 ET | 1482 | 180.26 |
| 10:57 ET | 2163 | 180.33 |
| 11:00 ET | 2828 | 180.23 |
| 11:02 ET | 2098 | 180.35 |
| 11:04 ET | 5091 | 180.25 |
| 11:06 ET | 5228 | 179.835 |
| 11:08 ET | 1388 | 179.893 |
| 11:09 ET | 1143 | 179.9 |
| 11:11 ET | 800 | 179.91 |
| 11:13 ET | 2452 | 179.86 |
| 11:15 ET | 2311 | 179.825 |
| 11:18 ET | 1615 | 179.87 |
| 11:20 ET | 5575 | 179.98 |
| 11:22 ET | 1400 | 179.86 |
| 11:24 ET | 1357 | 180.03 |
| 11:26 ET | 2392 | 180.04 |
| 11:27 ET | 1961 | 180.265 |
| 11:29 ET | 8684 | 180.35 |
| 11:31 ET | 1570 | 180.3601 |
| 11:33 ET | 973 | 180.2325 |
| 11:36 ET | 2363 | 180.51 |
| 11:38 ET | 1712 | 180.535 |
| 11:40 ET | 1243 | 180.5813 |
| 11:42 ET | 1001 | 180.43 |
| 11:44 ET | 1285 | 180.37 |
| 11:45 ET | 2817 | 180.27 |
| 11:47 ET | 1789 | 180.31 |
| 11:49 ET | 821 | 180.41 |
| 11:51 ET | 3800 | 180.425 |
| 11:54 ET | 3934 | 180.2446 |
| 11:56 ET | 600 | 180.17 |
| 11:58 ET | 1700 | 180.02 |
| 12:00 ET | 2233 | 180.26 |
| 12:02 ET | 2394 | 180.1 |
| 12:03 ET | 700 | 180.22 |
| 12:05 ET | 3664 | 179.97 |
| 12:07 ET | 2136 | 180.12 |
| 12:09 ET | 1632 | 180 |
| 12:12 ET | 2104 | 180.02 |
| 12:14 ET | 2117 | 179.945 |
| 12:16 ET | 1634 | 180.07 |
| 12:18 ET | 2152 | 180.065 |
| 12:20 ET | 2054 | 180.17 |
| 12:21 ET | 100 | 180.195 |
| 12:23 ET | 699 | 179.95 |
| 12:25 ET | 1745 | 179.81 |
| 12:27 ET | 1187 | 179.66 |
| 12:30 ET | 7756 | 179.66 |
| 12:32 ET | 2654 | 179.78 |
| 12:34 ET | 3992 | 179.83 |
| 12:36 ET | 100 | 179.73 |
| 12:38 ET | 3054 | 179.63 |
| 12:39 ET | 4452 | 179.57 |
| 12:41 ET | 1312 | 179.58 |
| 12:43 ET | 755 | 179.58 |
| 12:45 ET | 600 | 179.55 |
| 12:48 ET | 2400 | 179.715 |
| 12:50 ET | 700 | 179.72 |
| 12:52 ET | 1264 | 179.77 |
| 12:54 ET | 990 | 179.79 |
| 12:56 ET | 1226 | 179.66 |
| 12:57 ET | 1764 | 179.81 |
| 12:59 ET | 758 | 179.76 |
| 01:01 ET | 1103 | 179.69 |
| 01:03 ET | 1899 | 179.4 |
| 01:06 ET | 2385 | 179.375 |
| 01:08 ET | 1300 | 179.32 |
| 01:10 ET | 3500 | 179.29 |
| 01:12 ET | 1208 | 179.29 |
| 01:14 ET | 1403 | 179.31 |
| 01:15 ET | 1201 | 179.27 |
| 01:17 ET | 1361 | 179.15 |
| 01:19 ET | 2076 | 179.21 |
| 01:21 ET | 1697 | 179.22 |
| 01:24 ET | 1479 | 179.27 |
| 01:26 ET | 1078 | 179.25 |
| 01:28 ET | 3023 | 179.3 |
| 01:30 ET | 1411 | 179.4 |
| 01:32 ET | 2390 | 179.45 |
| 01:33 ET | 800 | 179.42 |
| 01:35 ET | 1050 | 179.39 |
| 01:37 ET | 3091 | 179.6 |
| 01:39 ET | 2633 | 179.56 |
| 01:42 ET | 567 | 179.52 |
| 01:44 ET | 800 | 179.56 |
| 01:46 ET | 1693 | 179.525 |
| 01:48 ET | 2276 | 179.41 |
| 01:50 ET | 3500 | 179.315 |
| 01:51 ET | 1878 | 179.315 |
| 01:53 ET | 1781 | 179.24 |
| 01:55 ET | 3004 | 179.165 |
| 01:57 ET | 2530 | 179.23 |
| 02:00 ET | 1791 | 179.25 |
| 02:02 ET | 5686 | 178.99 |
| 02:04 ET | 5177 | 178.77 |
| 02:06 ET | 2460 | 178.89 |
| 02:08 ET | 1374 | 178.89 |
| 02:09 ET | 1937 | 178.83 |
| 02:11 ET | 3142 | 178.8212 |
| 02:13 ET | 1318 | 178.79 |
| 02:15 ET | 1837 | 178.76 |
| 02:18 ET | 3701 | 178.9661 |
| 02:20 ET | 1369 | 178.92 |
| 02:22 ET | 1250 | 178.925 |
| 02:24 ET | 3514 | 179.03 |
| 02:26 ET | 1300 | 179.025 |
| 02:27 ET | 5105 | 178.85 |
| 02:29 ET | 8051 | 178.885 |
| 02:31 ET | 2810 | 178.81 |
| 02:33 ET | 1141 | 178.63 |
| 02:36 ET | 809 | 178.65 |
| 02:38 ET | 1901 | 178.66 |
| 02:40 ET | 2309 | 178.69 |
| 02:42 ET | 1869 | 178.74 |
| 02:44 ET | 700 | 178.82 |
| 02:45 ET | 2830 | 178.765 |
| 02:47 ET | 3831 | 178.76 |
| 02:49 ET | 1809 | 178.77 |
| 02:51 ET | 5369 | 178.93 |
| 02:54 ET | 4892 | 179.03 |
| 02:56 ET | 1905 | 178.99 |
| 02:58 ET | 4354 | 179.1352 |
| 03:00 ET | 3457 | 178.96 |
| 03:02 ET | 3522 | 179 |
| 03:03 ET | 1271 | 179.05 |
| 03:05 ET | 1001 | 179 |
| 03:07 ET | 3847 | 178.9 |
| 03:09 ET | 1975 | 179.105 |
| 03:12 ET | 2237 | 179.12 |
| 03:14 ET | 1100 | 179.18 |
| 03:16 ET | 2769 | 179.15 |
| 03:18 ET | 4112 | 179.26 |
| 03:20 ET | 3347 | 179.2 |
| 03:21 ET | 5725 | 179.085 |
| 03:23 ET | 3816 | 179.17 |
| 03:25 ET | 2588 | 179.28 |
| 03:27 ET | 4723 | 179.33 |
| 03:30 ET | 7116 | 179.28 |
| 03:32 ET | 4674 | 179.255 |
| 03:34 ET | 4029 | 179.25 |
| 03:36 ET | 19785 | 179.02 |
| 03:38 ET | 4301 | 179.17 |
| 03:39 ET | 7271 | 179.23 |
| 03:41 ET | 11996 | 179.14 |
| 03:43 ET | 6881 | 179.33 |
| 03:45 ET | 2746 | 179.11 |
| 03:48 ET | 2868 | 179.11 |
| 03:50 ET | 3639 | 179.24 |
| 03:52 ET | 10593 | 179.51 |
| 03:54 ET | 8798 | 179.53 |
| 03:56 ET | 9905 | 179.635 |
| 03:57 ET | 15045 | 179.63 |
| 03:59 ET | 333052 | 179.56 |
Yesterday
Marathon Petroleum Truck Fleets Earn NPTC Safety Awards, from 16 hours ago by Dow Jones
16 hours ago by Dow Jones
May 6, 2024
DJ Marathon Petroleum Is Maintained at Overweight by Barclays, from 12:06PM ET on Monday May 06, 2024 by Dow Jones
12:06PM ET on Monday May 06, 2024 by Dow Jones
May 3, 2024
Utica Shale Academy Uses MPLX Grant To Advance Welding Trade Program, from 12:52PM ET on Friday May 03, 2024 by Dow Jones
12:52PM ET on Friday May 03, 2024 by Dow Jones
May 2, 2024
DJ Marathon Petroleum Is Maintained at Neutral by Mizuho, from 8:06AM ET on Thursday May 02, 2024 by Dow Jones
8:06AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
DJ Marathon Petroleum Down Nearly 5%, on Pace for Largest Percent Decrease Since May 2023 -- Data Talk, from 10:21AM ET on Tuesday Apr 30, 2024 by Dow Jones
10:21AM ET on Tuesday Apr 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marathon Petroleum Corp | 63.3B | 9.0x | +42.65% |
Phillips 66 | 61.7B | 11.2x | +5.46% |
Valero Energy Corp | 51.1B | 7.7x | +28.10% |
Alimentation Couche-Tard Inc | 53.2B | 18.3x | +20.22% |
BP PLC | 106.3B | 11.6x | +13.60% |
Repsol SA | 19.5B | 6.2x | +18.24% |
Company Information
Marathon Petroleum Corporation is an integrated, downstream energy company. The Company operates through two segments: Refining & Marketing and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks, including renewable feedstocks, at its refineries in the Gulf Coast, Mid-Continent and West Coast regions of the United States. The Company sells refined products to wholesale marketing customers domestically and internationally, to buyers on the spot market, to independent entrepreneurs who operate primarily Marathon branded outlets and through long-term supply contracts with direct dealers who operate locations mainly under the ARCO brand. The Midstream segment gathers, transports, stores and distributes crude oil, refined products, including renewable diesel, and other hydrocarbon-based products principally for the Refining & Marketing segment via refining logistics assets, pipelines, terminals, towboats and barges, and others.
Contact Information
- Headquarters
- 539 SOUTH MAIN STREETFINDLAY, OH, United States 45840-3229
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Non-Executive Independent Chairman of the Board
- John Surma
- President
- Maryann Mannen
- Chief Executive Officer, Director
- Michael Hennigan
- Chief Financial Officer, Executive Vice President
- John Quaid
- Chief Human Resource Officer, Senior Vice President - Communications
- Fiona Laird
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $63.3B |
|---|---|
Revenue (TTM) | $148.2B |
Shares Outstanding | 352.3M |
Dividend Yield | 1.84% |
Annual Dividend Rate | 3.3000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 06-10-24 |
Beta | 1.45 |
EPS | $20.05 |
Book Value | $66.32 |
P/E Ratio | 9.0x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 5.0x |
Operating Margin | 8.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
