Marathon Petroleum CorpNYSE:MPC
- LAST PRICE173.6850
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots170.7500/ 1
- Ask / Lots173.7600/ 1
- Open / Previous Close0.0000 / 173.6850
- Day Range---
- 52 Week Range
- Volume1,866
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPC |
|---|---|---|
| 09:32 ET | 88296 | 172.255 |
| 09:34 ET | 33386 | 171.26 |
| 09:36 ET | 45799 | 170.82 |
| 09:38 ET | 61635 | 170.75 |
| 09:39 ET | 40555 | 171.2636 |
| 09:41 ET | 28088 | 171.975 |
| 09:43 ET | 23931 | 170.9 |
| 09:45 ET | 17637 | 171.605 |
| 09:48 ET | 10657 | 170.97 |
| 09:50 ET | 29078 | 171.115 |
| 09:52 ET | 51465 | 172.075 |
| 09:54 ET | 11297 | 170.95 |
| 09:56 ET | 11310 | 171.085 |
| 09:57 ET | 16552 | 171.03 |
| 09:59 ET | 18850 | 171.6 |
| 10:01 ET | 12201 | 171.425 |
| 10:03 ET | 12417 | 170.89 |
| 10:06 ET | 5165 | 170.91 |
| 10:08 ET | 5508 | 170.89 |
| 10:10 ET | 29008 | 170.28 |
| 10:12 ET | 29330 | 170.43 |
| 10:14 ET | 14910 | 170.16 |
| 10:15 ET | 15471 | 169.7575 |
| 10:17 ET | 16785 | 169.31 |
| 10:19 ET | 18683 | 169.375 |
| 10:21 ET | 34296 | 170.19 |
| 10:24 ET | 23885 | 169.975 |
| 10:26 ET | 14458 | 170.23 |
| 10:28 ET | 16549 | 169.8043 |
| 10:30 ET | 9294 | 169.91 |
| 10:32 ET | 8606 | 169.6 |
| 10:33 ET | 9584 | 169.4511 |
| 10:35 ET | 9031 | 169.57 |
| 10:37 ET | 11419 | 169.45 |
| 10:39 ET | 3373 | 169.49 |
| 10:42 ET | 9420 | 169.48 |
| 10:44 ET | 12121 | 169.77 |
| 10:46 ET | 5267 | 169.82 |
| 10:48 ET | 4170 | 170.0999 |
| 10:50 ET | 4248 | 170.24 |
| 10:51 ET | 5196 | 170.3 |
| 10:53 ET | 5727 | 170.045 |
| 10:55 ET | 4904 | 169.9266 |
| 10:57 ET | 5444 | 170.1437 |
| 11:00 ET | 4048 | 170.35 |
| 11:02 ET | 3549 | 170 |
| 11:04 ET | 2909 | 170.1439 |
| 11:06 ET | 3370 | 170.4665 |
| 11:08 ET | 4280 | 170.485 |
| 11:09 ET | 3808 | 170.665 |
| 11:11 ET | 5684 | 170.8922 |
| 11:13 ET | 6249 | 170.96 |
| 11:15 ET | 4928 | 170.93 |
| 11:18 ET | 13001 | 171.15 |
| 11:20 ET | 5086 | 171.1 |
| 11:22 ET | 4139 | 171.18 |
| 11:24 ET | 8109 | 171.282 |
| 11:26 ET | 2465 | 171.3 |
| 11:27 ET | 3068 | 171.065 |
| 11:29 ET | 2620 | 171.195 |
| 11:31 ET | 3980 | 171.54 |
| 11:33 ET | 4566 | 171.55 |
| 11:36 ET | 2558 | 171.67 |
| 11:38 ET | 1677 | 171.72 |
| 11:40 ET | 1500 | 171.765 |
| 11:42 ET | 5819 | 172.13 |
| 11:44 ET | 8091 | 172.305 |
| 11:45 ET | 10616 | 172.3 |
| 11:47 ET | 12463 | 172.445 |
| 11:49 ET | 10155 | 172.29 |
| 11:51 ET | 9770 | 171.955 |
| 11:54 ET | 6160 | 171.67 |
| 11:56 ET | 15782 | 171.74 |
| 11:58 ET | 6339 | 171.505 |
| 12:00 ET | 9511 | 171.335 |
| 12:02 ET | 9174 | 171.35 |
| 12:03 ET | 4208 | 171.5 |
| 12:05 ET | 4368 | 171.89 |
| 12:07 ET | 4084 | 172.095 |
| 12:09 ET | 1789 | 172.12 |
| 12:12 ET | 10921 | 172.19 |
| 12:14 ET | 2363 | 172.29 |
| 12:16 ET | 7079 | 172.04 |
| 12:18 ET | 5384 | 172.005 |
| 12:20 ET | 3147 | 172.23 |
| 12:21 ET | 12176 | 172.0473 |
| 12:23 ET | 6174 | 171.8 |
| 12:25 ET | 1177 | 171.91 |
| 12:27 ET | 2061 | 171.48 |
| 12:30 ET | 3812 | 171.67 |
| 12:32 ET | 1415 | 171.7127 |
| 12:34 ET | 3442 | 172 |
| 12:36 ET | 6315 | 172.21 |
| 12:38 ET | 4176 | 172.15 |
| 12:39 ET | 2853 | 172.14 |
| 12:41 ET | 2854 | 172.06 |
| 12:43 ET | 2908 | 171.965 |
| 12:45 ET | 3544 | 171.95 |
| 12:48 ET | 1013 | 171.89 |
| 12:50 ET | 900 | 171.85 |
| 12:52 ET | 5010 | 171.83 |
| 12:54 ET | 4862 | 172.005 |
| 12:56 ET | 1310 | 172.07 |
| 12:57 ET | 8043 | 172.26 |
| 12:59 ET | 2167 | 172.19 |
| 01:01 ET | 2155 | 172.25 |
| 01:03 ET | 3794 | 172.1775 |
| 01:06 ET | 2493 | 171.94 |
| 01:08 ET | 2330 | 171.945 |
| 01:10 ET | 1700 | 171.77 |
| 01:12 ET | 1050 | 171.73 |
| 01:14 ET | 3692 | 171.9 |
| 01:15 ET | 1974 | 171.74 |
| 01:17 ET | 7376 | 171.76 |
| 01:19 ET | 6002 | 171.81 |
| 01:21 ET | 4252 | 171.8 |
| 01:24 ET | 4881 | 171.67 |
| 01:26 ET | 7950 | 171.53 |
| 01:28 ET | 11059 | 171.58 |
| 01:30 ET | 8536 | 171.925 |
| 01:32 ET | 2655 | 171.825 |
| 01:33 ET | 1332 | 171.5455 |
| 01:35 ET | 5487 | 171.68 |
| 01:37 ET | 5750 | 171.6118 |
| 01:39 ET | 5007 | 171.43 |
| 01:42 ET | 7056 | 171.2 |
| 01:44 ET | 6007 | 171.46 |
| 01:46 ET | 4754 | 171.46 |
| 01:48 ET | 3388 | 171.2 |
| 01:50 ET | 5426 | 171.3521 |
| 01:51 ET | 3305 | 171.41 |
| 01:53 ET | 1700 | 171.39 |
| 01:55 ET | 3143 | 171.605 |
| 01:57 ET | 2050 | 171.58 |
| 02:00 ET | 1807 | 171.46 |
| 02:02 ET | 4695 | 171.71 |
| 02:04 ET | 6285 | 171.78 |
| 02:06 ET | 1036 | 171.85 |
| 02:08 ET | 4186 | 171.83 |
| 02:09 ET | 2775 | 171.74 |
| 02:11 ET | 8534 | 171.605 |
| 02:13 ET | 4310 | 171.425 |
| 02:15 ET | 8899 | 171.53 |
| 02:18 ET | 2344 | 171.46 |
| 02:20 ET | 5437 | 171.45 |
| 02:22 ET | 1377 | 171.49 |
| 02:24 ET | 5199 | 171.465 |
| 02:26 ET | 3997 | 171.71 |
| 02:27 ET | 3330 | 171.62 |
| 02:29 ET | 1395 | 171.595 |
| 02:31 ET | 2316 | 171.46 |
| 02:33 ET | 9074 | 171.7 |
| 02:36 ET | 4827 | 171.78 |
| 02:38 ET | 2300 | 172.1 |
| 02:40 ET | 3309 | 172.115 |
| 02:42 ET | 9628 | 172.35 |
| 02:44 ET | 4005 | 172.31 |
| 02:45 ET | 4191 | 172.235 |
| 02:47 ET | 3535 | 172.31 |
| 02:49 ET | 4188 | 172.37 |
| 02:51 ET | 3963 | 172.375 |
| 02:54 ET | 7301 | 172.75 |
| 02:56 ET | 4934 | 172.7891 |
| 02:58 ET | 4047 | 172.785 |
| 03:00 ET | 4307 | 172.87 |
| 03:02 ET | 2058 | 172.56 |
| 03:03 ET | 4385 | 172.45 |
| 03:05 ET | 2565 | 172.4902 |
| 03:07 ET | 7083 | 172.59 |
| 03:09 ET | 1830 | 172.5 |
| 03:12 ET | 5849 | 172.61 |
| 03:14 ET | 2590 | 172.7 |
| 03:16 ET | 4736 | 172.81 |
| 03:18 ET | 6368 | 172.92 |
| 03:20 ET | 8810 | 173.0499 |
| 03:21 ET | 13972 | 172.96 |
| 03:23 ET | 6038 | 173.165 |
| 03:25 ET | 13378 | 173 |
| 03:27 ET | 14609 | 172.81 |
| 03:30 ET | 3403 | 172.75 |
| 03:32 ET | 8820 | 172.52 |
| 03:34 ET | 12294 | 172.74 |
| 03:36 ET | 8193 | 172.91 |
| 03:38 ET | 13798 | 173.05 |
| 03:39 ET | 9298 | 172.91 |
| 03:41 ET | 8146 | 172.9 |
| 03:43 ET | 12589 | 173.16 |
| 03:45 ET | 28295 | 173.33 |
| 03:48 ET | 14366 | 173.58 |
| 03:50 ET | 21948 | 173.93 |
| 03:52 ET | 28397 | 174.36 |
| 03:54 ET | 44278 | 174.385 |
| 03:56 ET | 47825 | 174.305 |
| 03:57 ET | 56847 | 174.38 |
| 03:59 ET | 165193 | 173.685 |
Yesterday
DJ Marathon Petroleum Is Maintained at Neutral by Piper Sandler, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
May 13, 2024
DJ Marathon Petroleum Shuffles Board, Names CEO as Executive Chair, from 5:11PM ET on Monday May 13, 2024 by Dow Jones
5:11PM ET on Monday May 13, 2024 by Dow JonesPress Release: MPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesPress Release: Marathon Petroleum Corp. Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow JonesMPLX LP Announces Leadership Transition Effective August 1, 2024, from 4:45PM ET on Monday May 13, 2024 by Dow Jones
4:45PM ET on Monday May 13, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marathon Petroleum Corp | 61.5B | 8.7x | +42.65% |
Phillips 66 | 61.4B | 11.1x | +5.46% |
Valero Energy Corp | 51.0B | 7.7x | +28.10% |
Alimentation Couche-Tard Inc | 53.7B | 18.5x | +20.22% |
BP PLC | 106.0B | 11.6x | +13.60% |
Repsol SA | 19.5B | 6.2x | +18.24% |
Company Information
Marathon Petroleum Corporation is an integrated, downstream energy company. The Company operates through two segments: Refining & Marketing and Midstream. The Refining & Marketing segment refines crude oil and other feedstocks, including renewable feedstocks, at its refineries in the Gulf Coast, Mid-Continent and West Coast regions of the United States. The Company sells refined products to wholesale marketing customers domestically and internationally, to buyers on the spot market, to independent entrepreneurs who operate primarily Marathon branded outlets and through long-term supply contracts with direct dealers who operate locations mainly under the ARCO brand. The Midstream segment gathers, transports, stores and distributes crude oil, refined products, including renewable diesel, and other hydrocarbon-based products principally for the Refining & Marketing segment via refining logistics assets, pipelines, terminals, towboats and barges, and others.
Contact Information
- Headquarters
- 539 SOUTH MAIN STREETFINDLAY, OH, United States 45840-3229
- Phone
- 419-422-2121
- Fax
- 302-655-5049
Executives
- Lead Independent Director
- John Surma
- President, Chief Executive Officer, Director
- Maryann Mannen
- Executive Chairman of the Board
- Michael Hennigan
- Chief Financial Officer, Executive Vice President
- John Quaid
- Chief Human Resource Officer, Senior Vice President - Communications
- Fiona Laird
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.5B |
|---|---|
Revenue (TTM) | $148.2B |
Shares Outstanding | 352.3M |
Dividend Yield | 1.90% |
Annual Dividend Rate | 3.3000 USD |
Ex-Dividend Date | 05-15-24 |
Pay Date | 06-10-24 |
Beta | 1.45 |
EPS | $20.05 |
Book Value | $66.32 |
P/E Ratio | 8.7x |
Price/Sales (TTM) | 0.4 |
Price/Cash Flow (TTM) | 4.8x |
Operating Margin | 8.26% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
