Medical Properties Trust IncNYSE:MPW
- LAST PRICE4.7750
- TODAY'S CHANGE (%)0.0850 (1.8124%)
- Bid / Lots4.7700/ 170
- Ask / Lots4.7800/ 297
- Open / Previous Close4.7400 / 4.6900
- Day Range
- 52 Week Range
- Volume10,431,624
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPW |
|---|---|---|
| 09:32 ET | 382593 | 4.785 |
| 09:34 ET | 202129 | 4.6921 |
| 09:36 ET | 112227 | 4.6934 |
| 09:38 ET | 49728 | 4.685 |
| 09:39 ET | 121018 | 4.71 |
| 09:41 ET | 29381 | 4.73 |
| 09:43 ET | 264705 | 4.7358 |
| 09:45 ET | 63591 | 4.76 |
| 09:48 ET | 60081 | 4.7644 |
| 09:50 ET | 122392 | 4.7799 |
| 09:52 ET | 109511 | 4.79 |
| 09:54 ET | 168727 | 4.78 |
| 09:56 ET | 36183 | 4.795 |
| 09:57 ET | 83588 | 4.825 |
| 09:59 ET | 40211 | 4.8343 |
| 10:01 ET | 128608 | 4.8012 |
| 10:03 ET | 57044 | 4.84 |
| 10:06 ET | 60779 | 4.84 |
| 10:08 ET | 140707 | 4.8 |
| 10:10 ET | 47404 | 4.805 |
| 10:12 ET | 93219 | 4.815 |
| 10:14 ET | 24314 | 4.815 |
| 10:15 ET | 82212 | 4.795 |
| 10:17 ET | 105402 | 4.805 |
| 10:19 ET | 45202 | 4.78 |
| 10:21 ET | 43010 | 4.78 |
| 10:24 ET | 164049 | 4.73 |
| 10:26 ET | 267768 | 4.72 |
| 10:28 ET | 137120 | 4.71 |
| 10:30 ET | 154841 | 4.6899 |
| 10:32 ET | 89607 | 4.7077 |
| 10:33 ET | 162493 | 4.69 |
| 10:35 ET | 212931 | 4.695 |
| 10:37 ET | 125145 | 4.7 |
| 10:39 ET | 102154 | 4.69 |
| 10:42 ET | 86016 | 4.695 |
| 10:44 ET | 81178 | 4.69 |
| 10:46 ET | 133808 | 4.69 |
| 10:48 ET | 56769 | 4.705 |
| 10:50 ET | 117552 | 4.73 |
| 10:51 ET | 39984 | 4.74 |
| 10:53 ET | 10221 | 4.7201 |
| 10:55 ET | 67682 | 4.735 |
| 10:57 ET | 22791 | 4.7316 |
| 11:00 ET | 20839 | 4.735 |
| 11:02 ET | 48704 | 4.735 |
| 11:04 ET | 28537 | 4.74 |
| 11:06 ET | 30835 | 4.72 |
| 11:08 ET | 17033 | 4.72 |
| 11:09 ET | 69432 | 4.73 |
| 11:11 ET | 17159 | 4.735 |
| 11:13 ET | 68252 | 4.7499 |
| 11:15 ET | 38740 | 4.745 |
| 11:18 ET | 15296 | 4.745 |
| 11:20 ET | 31426 | 4.745 |
| 11:22 ET | 99141 | 4.755 |
| 11:24 ET | 55704 | 4.765 |
| 11:26 ET | 61060 | 4.76 |
| 11:27 ET | 28969 | 4.7501 |
| 11:29 ET | 92998 | 4.75 |
| 11:31 ET | 132435 | 4.765 |
| 11:33 ET | 22631 | 4.75 |
| 11:36 ET | 81137 | 4.755 |
| 11:38 ET | 11498 | 4.76 |
| 11:40 ET | 11388 | 4.755 |
| 11:42 ET | 27166 | 4.7545 |
| 11:44 ET | 43693 | 4.755 |
| 11:45 ET | 13745 | 4.76 |
| 11:47 ET | 37514 | 4.755 |
| 11:49 ET | 6584 | 4.76 |
| 11:51 ET | 15575 | 4.76 |
| 11:54 ET | 22270 | 4.755 |
| 11:56 ET | 96201 | 4.75 |
| 11:58 ET | 11142 | 4.75 |
| 12:00 ET | 74962 | 4.74 |
| 12:02 ET | 15482 | 4.745 |
| 12:03 ET | 6653 | 4.745 |
| 12:05 ET | 46956 | 4.745 |
| 12:07 ET | 138492 | 4.725 |
| 12:09 ET | 19923 | 4.73 |
| 12:12 ET | 24128 | 4.7179 |
| 12:14 ET | 31552 | 4.705 |
| 12:16 ET | 28169 | 4.705 |
| 12:18 ET | 29523 | 4.715 |
| 12:20 ET | 103491 | 4.7287 |
| 12:21 ET | 175158 | 4.735 |
| 12:23 ET | 51294 | 4.7389 |
| 12:25 ET | 10992 | 4.74 |
| 12:27 ET | 37043 | 4.735 |
| 12:30 ET | 24811 | 4.735 |
| 12:32 ET | 21397 | 4.735 |
| 12:34 ET | 17075 | 4.7399 |
| 12:36 ET | 65218 | 4.74 |
| 12:38 ET | 89332 | 4.745 |
| 12:39 ET | 12464 | 4.74 |
| 12:41 ET | 11760 | 4.74 |
| 12:43 ET | 83990 | 4.735 |
| 12:45 ET | 30876 | 4.745 |
| 12:48 ET | 34537 | 4.745 |
| 12:50 ET | 60134 | 4.755 |
| 12:52 ET | 29530 | 4.755 |
| 12:54 ET | 9601 | 4.755 |
| 12:56 ET | 703 | 4.755 |
| 12:57 ET | 11845 | 4.755 |
| 12:59 ET | 29643 | 4.74 |
| 01:01 ET | 5600 | 4.745 |
| 01:03 ET | 41273 | 4.74 |
| 01:06 ET | 5588 | 4.74 |
| 01:08 ET | 34375 | 4.735 |
| 01:10 ET | 153393 | 4.745 |
| 01:12 ET | 32398 | 4.7501 |
| 01:14 ET | 70495 | 4.7499 |
| 01:15 ET | 5950 | 4.745 |
| 01:17 ET | 5677 | 4.75 |
| 01:19 ET | 6931 | 4.75 |
| 01:21 ET | 239769 | 4.77 |
| 01:24 ET | 71538 | 4.7708 |
| 01:26 ET | 35080 | 4.77 |
| 01:28 ET | 14942 | 4.775 |
| 01:30 ET | 5479 | 4.7709 |
| 01:32 ET | 7003 | 4.77 |
| 01:33 ET | 9662 | 4.78 |
| 01:35 ET | 52530 | 4.775 |
| 01:37 ET | 43299 | 4.785 |
| 01:39 ET | 11181 | 4.78 |
| 01:42 ET | 8992 | 4.78 |
| 01:44 ET | 11186 | 4.785 |
| 01:46 ET | 17380 | 4.78 |
| 01:48 ET | 7908 | 4.785 |
| 01:50 ET | 32228 | 4.785 |
| 01:51 ET | 115502 | 4.795 |
| 01:53 ET | 33177 | 4.79 |
| 01:55 ET | 13678 | 4.8 |
| 01:57 ET | 53820 | 4.805 |
| 02:00 ET | 22286 | 4.805 |
| 02:02 ET | 113999 | 4.795 |
| 02:04 ET | 22098 | 4.795 |
| 02:06 ET | 45696 | 4.795 |
| 02:08 ET | 13501 | 4.795 |
| 02:09 ET | 22595 | 4.795 |
| 02:11 ET | 8824 | 4.7912 |
| 02:13 ET | 48622 | 4.79 |
| 02:15 ET | 2995 | 4.795 |
| 02:18 ET | 18330 | 4.7901 |
| 02:20 ET | 12723 | 4.795 |
| 02:22 ET | 15120 | 4.795 |
| 02:24 ET | 5433 | 4.795 |
| 02:26 ET | 15681 | 4.795 |
| 02:27 ET | 83245 | 4.7925 |
| 02:29 ET | 19594 | 4.795 |
| 02:31 ET | 18751 | 4.795 |
| 02:33 ET | 12750 | 4.795 |
| 02:36 ET | 13058 | 4.795 |
| 02:38 ET | 6376 | 4.795 |
| 02:40 ET | 24975 | 4.795 |
| 02:42 ET | 16144 | 4.795 |
| 02:44 ET | 44273 | 4.795 |
| 02:45 ET | 14553 | 4.795 |
| 02:47 ET | 8371 | 4.795 |
| 02:49 ET | 8437 | 4.795 |
| 02:51 ET | 26619 | 4.795 |
| 02:54 ET | 99477 | 4.795 |
| 02:56 ET | 160628 | 4.79 |
| 02:58 ET | 13139 | 4.7912 |
| 03:00 ET | 11494 | 4.7901 |
| 03:02 ET | 3433 | 4.795 |
| 03:03 ET | 160037 | 4.7914 |
| 03:05 ET | 7000 | 4.795 |
| 03:07 ET | 68648 | 4.7803 |
| 03:09 ET | 63714 | 4.775 |
| 03:12 ET | 30308 | 4.775 |
| 03:14 ET | 10934 | 4.775 |
| 03:16 ET | 142388 | 4.775 |
| 03:18 ET | 24205 | 4.775 |
| 03:20 ET | 20804 | 4.775 |
| 03:21 ET | 9054 | 4.7736 |
| 03:23 ET | 10268 | 4.775 |
| 03:25 ET | 18113 | 4.772 |
| 03:27 ET | 7109 | 4.775 |
| 03:30 ET | 33489 | 4.775 |
| 03:32 ET | 18515 | 4.775 |
| 03:34 ET | 12736 | 4.775 |
Yesterday
INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Medical Properties Trust Inc. to Contact Law Firm, from 22 hours ago by Dow Jones
22 hours ago by Dow JonesMedical Properties Trust, Inc. Reports First Quarter Results, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones*DJ Medical Properties Trust 1Q Loss/Shr $1.23 >MPW, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones*DJ Medical Properties Trust 1Q Normalized FFO/Shr 24c >MPW, from 8:00AM ET on Thursday May 09, 2024 by Dow Jones
8:00AM ET on Thursday May 09, 2024 by Dow Jones
May 7, 2024
DJ The Private-Equity Deal That Flattened a Hospital Chain and Its Landlord -- WSJ, from 5:30AM ET on Tuesday May 07, 2024 by Dow Jones
5:30AM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Medical Properties Trust Inc | 2.8B | -2.2x | --- |
Hims & Hers Health Inc | 2.8B | -772.1x | --- |
Lifestance Health Group Inc | 2.7B | -13.6x | --- |
National Health Investors Inc | 2.8B | 21.5x | -3.15% |
Sotera Health Co | 3.2B | 57.7x | --- |
Sabra Health Care REIT Inc | 3.4B | 68.7x | -47.68% |
Company Information
Medical Properties Trust, Inc. is a self-advised real estate investment trust (REIT). The Company conducts all of its operations through its subsidiary, MPT Operating Partnership, L.P. (the Operating Partnership). It acquires and develops healthcare facilities and leases the facilities to healthcare operating companies under long-term net leases. It also makes mortgage loans to healthcare operators collateralized by their real estate assets. The Company selectively makes loans to certain of its operators through its taxable REIT subsidiaries (TRS). The Company has healthcare investments in the United States, Europe and South America. The Company owns hospital real estate with 434 facilities in nine countries and across three continents. The Company's financing model facilitates acquisitions and recapitalizations and allows operators of hospitals to unlock the value of their real estate assets to fund facility improvements, technology upgrades and other investments in operations.
Contact Information
- Headquarters
- 1000 Urban Center Drive, Suite 501BIRMINGHAM, AL, United States 35242
- Phone
- 205-969-3755
- Fax
- 205-969-3756
Executives
- Chairman of the Board, President, Chief Executive Officer
- Edward Aldag
- Chief Financial Officer, Executive Vice President, Director
- R. Steven Hamner
- Lead Independent Director
- Michael Stewart
- Independent Director
- G. Steven Dawson
- Independent Director
- Caterina Mozingo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.8B |
|---|---|
Revenue (TTM) | $792.9M |
Shares Outstanding | 601.6M |
Dividend Yield | 12.57% |
Annual Dividend Rate | 0.6000 USD |
Ex-Dividend Date | 04-19-24 |
Pay Date | 05-01-24 |
Beta | 1.27 |
EPS | $-2.21 |
Book Value | $12.74 |
P/E Ratio | -2.2x |
Price/Sales (TTM) | 3.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -120.96% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
