Monolithic Power Systems IncNASDAQ:MPWR
- LAST PRICE576.7900
- TODAY'S CHANGE (%)-24.6800 (-4.1033%)
- Bid / Lots565.2000/ 1
- Ask / Lots575.9900/ 1
- Open / Previous Close603.0500 / 601.4700
- Day Range
- 52 Week Range
- Volume2,087,979
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MPWR |
|---|---|---|
| 09:32 ET | 7489 | 603.34 |
| 09:33 ET | 3900 | 596.38 |
| 09:35 ET | 7265 | 597.98 |
| 09:37 ET | 7134 | 594.02 |
| 09:39 ET | 6397 | 591.35 |
| 09:42 ET | 4691 | 589.67 |
| 09:44 ET | 14944 | 588.25 |
| 09:46 ET | 4389 | 587.26 |
| 09:48 ET | 2025 | 588.825008 |
| 09:50 ET | 12741 | 587.17 |
| 09:51 ET | 14638 | 587.59 |
| 09:53 ET | 6873 | 582.34 |
| 09:55 ET | 5980 | 586.475 |
| 09:57 ET | 3603 | 586.495 |
| 10:00 ET | 5572 | 582.95 |
| 10:02 ET | 22066 | 583.5 |
| 10:04 ET | 7081 | 584.39 |
| 10:06 ET | 10352 | 588.4699 |
| 10:08 ET | 5933 | 586.53 |
| 10:09 ET | 7560 | 585.569 |
| 10:11 ET | 4419 | 583.846 |
| 10:13 ET | 2614 | 585.64 |
| 10:15 ET | 20661 | 585.41 |
| 10:18 ET | 16838 | 588.97 |
| 10:20 ET | 6590 | 589.13 |
| 10:22 ET | 3480 | 592.15 |
| 10:24 ET | 3684 | 593.29 |
| 10:26 ET | 3816 | 593.3171 |
| 10:27 ET | 5230 | 593.62 |
| 10:29 ET | 1971 | 593.36 |
| 10:31 ET | 7428 | 591.22 |
| 10:33 ET | 10566 | 591.4 |
| 10:36 ET | 10298 | 595.425 |
| 10:38 ET | 6249 | 594.8 |
| 10:40 ET | 3070 | 594.51 |
| 10:42 ET | 610 | 595.23 |
| 10:44 ET | 4708 | 594.685 |
| 10:45 ET | 5113 | 596.8775 |
| 10:47 ET | 500 | 596.95 |
| 10:49 ET | 5148 | 596.565 |
| 10:51 ET | 4692 | 598.025 |
| 10:54 ET | 1428 | 597.1 |
| 10:56 ET | 4724 | 597.1 |
| 10:58 ET | 2144 | 597.13 |
| 11:00 ET | 4268 | 597.185 |
| 11:02 ET | 2270 | 597.08 |
| 11:03 ET | 4582 | 597.13 |
| 11:05 ET | 2770 | 596.77 |
| 11:07 ET | 2193 | 596.985 |
| 11:09 ET | 400 | 596.65 |
| 11:12 ET | 2217 | 596.38 |
| 11:14 ET | 3668 | 595.89 |
| 11:16 ET | 4458 | 594.205 |
| 11:18 ET | 100 | 593.97 |
| 11:20 ET | 870 | 592.24 |
| 11:21 ET | 550 | 592.3 |
| 11:23 ET | 1493 | 592.995 |
| 11:25 ET | 2017 | 592.72 |
| 11:27 ET | 5205 | 593.255 |
| 11:30 ET | 2843 | 592.99 |
| 11:32 ET | 33359 | 591.865 |
| 11:34 ET | 4081 | 592.79 |
| 11:36 ET | 3464 | 592.83 |
| 11:38 ET | 7542 | 592.143 |
| 11:39 ET | 1872 | 592.7 |
| 11:41 ET | 2400 | 593.35 |
| 11:43 ET | 6375 | 591.861 |
| 11:45 ET | 2550 | 588.78 |
| 11:48 ET | 6419 | 587 |
| 11:50 ET | 3960 | 588.73 |
| 11:52 ET | 300 | 588.49 |
| 11:54 ET | 630 | 586.48 |
| 11:56 ET | 5143 | 585.98 |
| 11:57 ET | 2788 | 585.205 |
| 11:59 ET | 4633 | 582.5 |
| 12:01 ET | 7696 | 582.83 |
| 12:03 ET | 4577 | 583.055 |
| 12:06 ET | 1700 | 582.27 |
| 12:08 ET | 1673 | 580.88 |
| 12:10 ET | 7259 | 581.97 |
| 12:12 ET | 3178 | 582.89 |
| 12:14 ET | 13556 | 584.18 |
| 12:15 ET | 3000 | 581.36 |
| 12:17 ET | 4608 | 580.89 |
| 12:19 ET | 1741 | 580.37 |
| 12:21 ET | 2228 | 579.71 |
| 12:24 ET | 1751 | 579.57 |
| 12:26 ET | 1247 | 579.74 |
| 12:28 ET | 2291 | 578.285 |
| 12:30 ET | 3423 | 578.57 |
| 12:32 ET | 595 | 578.12 |
| 12:33 ET | 1700 | 577.8 |
| 12:35 ET | 2811 | 578.0101 |
| 12:37 ET | 5157 | 579.02 |
| 12:39 ET | 2205 | 579.64 |
| 12:42 ET | 1650 | 580.675 |
| 12:44 ET | 3850 | 579.61 |
| 12:46 ET | 6824 | 580.09 |
| 12:48 ET | 600 | 581.1517 |
| 12:50 ET | 1071 | 581.3199 |
| 12:51 ET | 3712 | 582.96 |
| 12:53 ET | 4481 | 583.11 |
| 12:55 ET | 2042 | 584.835 |
| 12:57 ET | 200 | 583.89 |
| 01:00 ET | 2629 | 584.4 |
| 01:02 ET | 639 | 583.69 |
| 01:04 ET | 4708 | 583.07 |
| 01:06 ET | 819 | 583.07 |
| 01:08 ET | 1345 | 581.7 |
| 01:09 ET | 2264 | 580.7 |
| 01:11 ET | 4265 | 582.215 |
| 01:13 ET | 1237 | 582.01 |
| 01:15 ET | 2485 | 582.015 |
| 01:18 ET | 1500 | 581.05 |
| 01:20 ET | 1418 | 580.21 |
| 01:22 ET | 4793 | 581.48 |
| 01:24 ET | 900 | 581.79 |
| 01:26 ET | 4798 | 581.94 |
| 01:27 ET | 1900 | 581.87 |
| 01:29 ET | 1926 | 580.31 |
| 01:31 ET | 2765 | 580.235 |
| 01:33 ET | 4895 | 580.55 |
| 01:36 ET | 500 | 579.96 |
| 01:38 ET | 3428 | 580.08 |
| 01:40 ET | 1161 | 579.27 |
| 01:42 ET | 1968 | 579.85 |
| 01:44 ET | 1302 | 579.655 |
| 01:45 ET | 1100 | 579.06 |
| 01:47 ET | 1775 | 578.23 |
| 01:49 ET | 2886 | 578.39 |
| 01:51 ET | 1000 | 578.11 |
| 01:54 ET | 2001 | 578.0999 |
| 01:56 ET | 3733 | 576.52 |
| 01:58 ET | 4097 | 575.565 |
| 02:00 ET | 15929 | 575.12 |
| 02:02 ET | 4978 | 575.75 |
| 02:03 ET | 3850 | 577.58 |
| 02:05 ET | 1903 | 577.33 |
| 02:07 ET | 1000 | 576.89 |
| 02:09 ET | 1518 | 576.18 |
| 02:12 ET | 3133 | 577.17 |
| 02:14 ET | 3000 | 575.945 |
| 02:16 ET | 1110 | 575.9206 |
| 02:18 ET | 4355 | 576.18 |
| 02:20 ET | 500 | 575.97 |
| 02:21 ET | 7283 | 575.375 |
| 02:23 ET | 2132 | 575.325 |
| 02:25 ET | 700 | 574.08 |
| 02:27 ET | 4539 | 574.425 |
| 02:30 ET | 5748 | 574.23 |
| 02:32 ET | 7608 | 575.26 |
| 02:34 ET | 823 | 575.11 |
| 02:36 ET | 2983 | 574.62 |
| 02:38 ET | 8089 | 575.41 |
| 02:39 ET | 4664 | 575.655 |
| 02:41 ET | 1332 | 575.55 |
| 02:43 ET | 400 | 574.98 |
| 02:45 ET | 1669 | 575.235 |
| 02:48 ET | 400 | 574.96 |
| 02:50 ET | 1422 | 574.7 |
| 02:52 ET | 862 | 574.49 |
| 02:54 ET | 6458 | 574.18 |
| 02:56 ET | 2950 | 574.48 |
| 02:57 ET | 4574 | 573.545 |
| 02:59 ET | 21492 | 574.81 |
| 03:01 ET | 8414 | 577.12 |
| 03:03 ET | 3426 | 578.2 |
| 03:06 ET | 9530 | 577.1655 |
| 03:08 ET | 908 | 575.72 |
| 03:10 ET | 1967 | 576.33 |
| 03:12 ET | 1025 | 574.43 |
| 03:14 ET | 3724 | 575.5 |
| 03:15 ET | 2714 | 574.49 |
| 03:17 ET | 5900 | 574.785 |
| 03:19 ET | 3195 | 575.04 |
| 03:21 ET | 7240 | 575.25 |
| 03:24 ET | 1776 | 574.22 |
| 03:26 ET | 18419 | 574.94 |
| 03:28 ET | 1676 | 574.28 |
| 03:30 ET | 3811 | 575.6479 |
| 03:32 ET | 3593 | 574.9 |
| 03:33 ET | 11147 | 574.6 |
| 03:35 ET | 14322 | 575.479 |
| 03:37 ET | 2859 | 575.9366 |
| 03:39 ET | 8572 | 573.64 |
| 03:42 ET | 9106 | 573.58 |
| 03:44 ET | 4532 | 572.26 |
| 03:46 ET | 11095 | 574.01 |
| 03:48 ET | 12920 | 573.11 |
| 03:50 ET | 3133 | 572.35 |
| 03:51 ET | 7101 | 574.01 |
| 03:53 ET | 11303 | 573.395 |
| 03:55 ET | 13541 | 577.03 |
| 03:57 ET | 7770 | 575.64 |
| 04:00 ET | 246122 | 576.79 |
Nov 12, 2024
DJ Micron Stock Drops. Why It Is Following Monolithic Power Down. -- Barrons.com, from 11:00AM ET on Tuesday Nov 12, 2024 by Dow Jones
11:00AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Monolithic Power Got Crushed by Edgewater Report. Now It's Micron's Turn. -- Barrons.com, from 9:24AM ET on Tuesday Nov 12, 2024 by Dow Jones
9:24AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Monolithic Power Price Target Maintained With a $950.00/Share by Needham, from 4:44AM ET on Tuesday Nov 12, 2024 by Dow Jones
4:44AM ET on Tuesday Nov 12, 2024 by Dow JonesDJ Monolithic Power Price Target Maintained With a $900.00/Share by Oppenheimer, from 4:33AM ET on Tuesday Nov 12, 2024 by Dow Jones
4:33AM ET on Tuesday Nov 12, 2024 by Dow Jones
Nov 11, 2024
DJ Monolithic Power Initiated at Hold by Loop Capital, from 6:20PM ET on Monday Nov 11, 2024 by Dow Jones
6:20PM ET on Monday Nov 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Monolithic Power Systems Inc | 29.3B | 65.0x | +29.68% |
Taiwan Semiconductor Manufacturing Co Ltd | 827.6B | 30.6x | +19.02% |
Cirrus Logic Inc | 5.3B | 17.2x | +27.38% |
Diodes Inc | 2.6B | 41.8x | +18.53% |
Kimball Electronics Inc | 482.3M | 30.6x | -2.63% |
8.9B | --- | -0.18% |
Company Information
Monolithic Power Systems, Inc. is a fabless company, which provides semiconductor-based power electronic solutions. The Company designs and develops its products for the storage and computing, enterprise data, automotive, industrial, communications and consumer markets. Its key product families include Direct Current (DC) to DC Products and Lighting Control Products. Its DC to DC integrated circuits (ICs) are used to convert and control voltages within a range of electronic systems, such as cloud-based central processing unit (CPU) servers, server artificial intelligence (AI) applications, storage applications, commercial notebooks, digital cockpit, power sources, home appliances, fourth generation (4G) and fifth generation (5G) infrastructure and satellite communications applications. Its lighting control ICs are used in backlighting and general illumination products. Its lighting control ICs for backlighting are used in systems that provide the light source for LCD panels.
Contact Information
- Headquarters
- 5808 Lake Washington Blvd. NeKIRKLAND, WA, United States 98033
- Phone
- 425-296-9956
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Michael Hsing
- Chief Financial Officer, Executive Vice President
- Bernie Blegen
- Executive Vice President and Senior Vice President of Worldwide Sales and Marketing
- Maurice Sciammas
- Executive Vice President, Strategic Corporate Development, General Counsel and Corporate Secretary
- Saria Tseng
- Executive Vice President and President of Asia Operations
- Deming Xiao
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.3B |
|---|---|
Revenue (TTM) | $2.0B |
Shares Outstanding | 48.8M |
Dividend Yield | 0.87% |
Annual Dividend Rate | 5.0000 USD |
Ex-Dividend Date | 09-30-24 |
Pay Date | 10-15-24 |
Beta | 1.08 |
EPS | $8.87 |
Book Value | $42.68 |
P/E Ratio | 65.0x |
Price/Sales (TTM) | 14.4 |
Price/Cash Flow (TTM) | 62.3x |
Operating Margin | 23.81% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
