Mercury Systems IncNASDAQ:MRCY
- LAST PRICE31.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots25.0000/ 2
- Ask / Lots38.9500/ 3
- Open / Previous Close0.0000 / 31.2600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRCY |
|---|---|---|
| 09:32 ET | 2832 | 31.315 |
| 09:38 ET | 1000 | 31.26 |
| 09:39 ET | 100 | 31.41 |
| 09:41 ET | 100 | 31.41 |
| 09:43 ET | 707 | 31.51 |
| 09:45 ET | 100 | 31.48 |
| 09:50 ET | 644 | 31.65 |
| 09:56 ET | 765 | 31.68 |
| 09:57 ET | 1532 | 31.69 |
| 09:59 ET | 400 | 31.685 |
| 10:01 ET | 357 | 31.765 |
| 10:03 ET | 500 | 31.725 |
| 10:06 ET | 200 | 31.75 |
| 10:08 ET | 1096 | 31.7 |
| 10:10 ET | 1300 | 31.655 |
| 10:12 ET | 1222 | 31.65 |
| 10:14 ET | 1100 | 31.7 |
| 10:17 ET | 100 | 31.635 |
| 10:19 ET | 400 | 31.72 |
| 10:21 ET | 417 | 31.63 |
| 10:26 ET | 300 | 31.625 |
| 10:28 ET | 700 | 31.62 |
| 10:30 ET | 1100 | 31.605 |
| 10:32 ET | 419 | 31.5 |
| 10:33 ET | 203 | 31.525 |
| 10:35 ET | 700 | 31.61 |
| 10:37 ET | 1300 | 31.57 |
| 10:39 ET | 100 | 31.65 |
| 10:44 ET | 300 | 31.69 |
| 10:46 ET | 304 | 31.67 |
| 10:50 ET | 2057 | 31.73 |
| 10:51 ET | 200 | 31.725 |
| 10:53 ET | 1362 | 31.7989 |
| 10:55 ET | 1105 | 31.84 |
| 10:57 ET | 400 | 31.805 |
| 11:00 ET | 300 | 31.81 |
| 11:02 ET | 300 | 31.785 |
| 11:06 ET | 200 | 31.785 |
| 11:08 ET | 100 | 31.81 |
| 11:09 ET | 900 | 31.79 |
| 11:11 ET | 400 | 31.71 |
| 11:15 ET | 500 | 31.69 |
| 11:18 ET | 2260 | 31.58 |
| 11:20 ET | 2526 | 31.64 |
| 11:22 ET | 4020 | 31.63 |
| 11:24 ET | 100 | 31.59 |
| 11:27 ET | 200 | 31.61 |
| 11:33 ET | 400 | 31.605 |
| 11:40 ET | 2544 | 31.65 |
| 11:45 ET | 100 | 31.67 |
| 11:49 ET | 187 | 31.6695 |
| 11:51 ET | 100 | 31.67 |
| 11:54 ET | 412 | 31.675 |
| 11:56 ET | 3122 | 31.72 |
| 12:00 ET | 2357 | 31.79 |
| 12:02 ET | 200 | 31.79 |
| 12:03 ET | 200 | 31.79 |
| 12:05 ET | 2796 | 31.75 |
| 12:07 ET | 4279 | 31.82 |
| 12:09 ET | 200 | 31.805 |
| 12:12 ET | 700 | 31.81 |
| 12:14 ET | 100 | 31.83 |
| 12:18 ET | 908 | 31.855 |
| 12:20 ET | 400 | 31.835 |
| 12:23 ET | 2137 | 31.73 |
| 12:25 ET | 100 | 31.71 |
| 12:27 ET | 200 | 31.725 |
| 12:30 ET | 200 | 31.725 |
| 12:32 ET | 300 | 31.725 |
| 12:34 ET | 1278 | 31.75 |
| 12:36 ET | 664 | 31.78 |
| 12:38 ET | 103 | 31.775 |
| 12:39 ET | 910 | 31.845 |
| 12:41 ET | 700 | 31.86 |
| 12:45 ET | 562 | 31.88 |
| 12:48 ET | 800 | 31.84 |
| 12:54 ET | 100 | 31.835 |
| 12:56 ET | 400 | 31.83 |
| 12:57 ET | 900 | 31.845 |
| 12:59 ET | 100 | 31.84 |
| 01:01 ET | 400 | 31.85 |
| 01:03 ET | 700 | 31.86 |
| 01:06 ET | 400 | 31.84 |
| 01:08 ET | 221 | 31.87 |
| 01:10 ET | 700 | 31.87 |
| 01:12 ET | 100 | 31.87 |
| 01:15 ET | 1949 | 31.9 |
| 01:17 ET | 400 | 31.88 |
| 01:21 ET | 2409 | 31.9 |
| 01:24 ET | 200 | 31.865 |
| 01:26 ET | 100 | 31.86 |
| 01:28 ET | 1679 | 31.69 |
| 01:30 ET | 700 | 31.62 |
| 01:32 ET | 600 | 31.66 |
| 01:37 ET | 100 | 31.62 |
| 01:39 ET | 100 | 31.59 |
| 01:42 ET | 200 | 31.545 |
| 01:44 ET | 100 | 31.5 |
| 01:46 ET | 550 | 31.5293 |
| 01:48 ET | 500 | 31.485 |
| 01:50 ET | 1000 | 31.51 |
| 01:51 ET | 2134 | 31.52 |
| 01:53 ET | 100 | 31.51 |
| 01:55 ET | 779 | 31.516 |
| 02:00 ET | 100 | 31.49 |
| 02:02 ET | 200 | 31.505 |
| 02:04 ET | 1800 | 31.45 |
| 02:08 ET | 1315 | 31.49 |
| 02:09 ET | 200 | 31.48 |
| 02:15 ET | 200 | 31.4925 |
| 02:20 ET | 400 | 31.48 |
| 02:22 ET | 1100 | 31.49 |
| 02:24 ET | 1626 | 31.51 |
| 02:26 ET | 200 | 31.5 |
| 02:27 ET | 200 | 31.52 |
| 02:29 ET | 200 | 31.495 |
| 02:31 ET | 600 | 31.485 |
| 02:33 ET | 1900 | 31.49 |
| 02:36 ET | 300 | 31.49 |
| 02:38 ET | 1700 | 31.44 |
| 02:40 ET | 2490 | 31.41 |
| 02:42 ET | 100 | 31.41 |
| 02:44 ET | 500 | 31.44 |
| 02:47 ET | 1121 | 31.35 |
| 02:49 ET | 200 | 31.3 |
| 02:51 ET | 300 | 31.27 |
| 02:54 ET | 100 | 31.24 |
| 02:58 ET | 100 | 31.21 |
| 03:03 ET | 200 | 31.23 |
| 03:05 ET | 2446 | 31.33 |
| 03:07 ET | 1334 | 31.38 |
| 03:09 ET | 800 | 31.34 |
| 03:12 ET | 100 | 31.25 |
| 03:14 ET | 1162 | 31.3 |
| 03:16 ET | 600 | 31.36 |
| 03:18 ET | 1250 | 31.44 |
| 03:20 ET | 100 | 31.45 |
| 03:21 ET | 1502 | 31.39 |
| 03:23 ET | 784 | 31.36 |
| 03:25 ET | 1116 | 31.4 |
| 03:27 ET | 100 | 31.44 |
| 03:30 ET | 1400 | 31.45 |
| 03:32 ET | 1681 | 31.39 |
| 03:34 ET | 200 | 31.39 |
| 03:36 ET | 1216 | 31.37 |
| 03:38 ET | 1056 | 31.39 |
| 03:39 ET | 1506 | 31.33 |
| 03:41 ET | 500 | 31.35 |
| 03:43 ET | 2334 | 31.38 |
| 03:45 ET | 3492 | 31.389 |
| 03:48 ET | 4611 | 31.3 |
| 03:50 ET | 3854 | 31.2 |
| 03:52 ET | 8543 | 31.12 |
| 03:54 ET | 5044 | 31.04 |
| 03:56 ET | 9685 | 31.24 |
| 03:57 ET | 8906 | 31.26 |
| 03:59 ET | 68781 | 31.26 |
May 21, 2024
Lifshitz Law PLLC Announces Investigations of Driven Brands Holdings Inc. (NASDAQ:DRVN), Mercury Systems, Inc. (NASDAQ:MRCY), ON Semiconductor Corporation (NASDAQ:ON), and The Lovesac Company (NASDAQ:LOVE), from 11:54PM ET on Tuesday May 21, 2024 by Dow Jones
11:54PM ET on Tuesday May 21, 2024 by Dow Jones
May 17, 2024
INVESTOR ACTION NOTICE: Moore Law PLLC Encourages Investors in Mercury Systems Inc. to Contact Law Firm, from 6:44PM ET on Friday May 17, 2024 by Dow Jones
6:44PM ET on Friday May 17, 2024 by Dow Jones
May 15, 2024
Lifshitz Law PLLC Announces Investigations of Mercury Systems, Inc. (NASDAQ: MRCY), Inspire Medical Systems, Inc. (NYSE: INSP), iRhythm Technologies, Inc. (NASDAQ: IRTC), and Fox Factory Holding Corp. (NASDAQ: FOXF), from 8:29PM ET on Wednesday May 15, 2024 by Dow Jones
8:29PM ET on Wednesday May 15, 2024 by Dow Jones
May 8, 2024
DJ Mercury Systems Is Maintained at Hold by Truist Securities, from 9:37AM ET on Wednesday May 08, 2024 by Dow Jones
9:37AM ET on Wednesday May 08, 2024 by Dow Jones
May 7, 2024
*DJ Mercury Systems 3Q Loss/Shr 77c >MRCY, from 4:01PM ET on Tuesday May 07, 2024 by Dow Jones
4:01PM ET on Tuesday May 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Mercury Systems Inc | 1.9B | -13.3x | --- |
VSE Corp | 1.4B | 24.5x | -0.60% |
Embraer SA | 5.3B | 21.0x | --- |
Cadre Holdings Inc | 1.4B | 33.0x | --- |
Ducommun Inc | 848.2M | 48.3x | +8.03% |
Triumph Group Inc | 1.1B | -17.6x | --- |
Company Information
Mercury Systems, Inc. is a technology company that delivers processing power for aerospace and defense missions. The Company's end-to-end processing platform enables a range of aerospace and defense programs, optimized for mission success in challenging and demanding environments. Processing technologies that comprise its platform include signal solutions, display, software applications, networking, storage and secure processing. It manufactures components, products, modules and subsystems for defense prime contractors, the United States government, and original equipment manufacturers (OEM) commercial aerospace companies. Its mission critical solutions are deployed by its customers for a variety of applications, including command, control, communications, computers, intelligence, surveillance and reconnaissance (C4ISR), electronic intelligence, mission computing avionics, electro-optical/infrared (EO/IR), electronic warfare, weapons and missile defense, hypersonics and radar.
Contact Information
- Headquarters
- 50 Minuteman DriveANDOVER, MA, United States 01810
- Phone
- 978-256-1300
- Fax
- 978-256-3599
Executives
- Chairman of the Board, President, Chief Executive Officer
- William Ballhaus
- Chief Financial Officer, Executive Vice President, Treasurer
- David Farnsworth
- Chief Operating Officer, Executive Vice President
- Charles Wells
- Executive Vice President, General Counsel, Secretary
- Christopher Cambria
- Executive Vice President - Execution Excellence
- Allen Couture
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $839.9M |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.70 |
EPS | $-2.35 |
Book Value | $27.50 |
P/E Ratio | -13.3x |
Price/Sales (TTM) | 2.2 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
