Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | MRCY |
---|---|---|
09:32 ET | 4132 | 28.46 |
09:34 ET | 700 | 28.36 |
09:36 ET | 300 | 28.28 |
09:38 ET | 215 | 28.1 |
09:39 ET | 509 | 28.25 |
09:41 ET | 1500 | 28.245 |
09:45 ET | 210 | 28.315 |
09:50 ET | 637 | 28.185 |
09:56 ET | 800 | 28.11 |
09:59 ET | 500 | 28.15 |
10:01 ET | 205 | 28.105 |
10:06 ET | 2163 | 28.07 |
10:08 ET | 3187 | 28.06 |
10:10 ET | 300 | 28.01 |
10:12 ET | 400 | 28.06 |
10:14 ET | 100 | 28.11 |
10:17 ET | 100 | 28.17 |
10:19 ET | 850 | 28.13 |
10:21 ET | 1426 | 28.085 |
10:24 ET | 1164 | 28.075 |
10:28 ET | 1605 | 28.105 |
10:30 ET | 1571 | 28 |
10:32 ET | 3292 | 28.105 |
10:33 ET | 1428 | 28.105 |
10:35 ET | 300 | 28.15 |
10:37 ET | 300 | 28.12 |
10:39 ET | 135 | 28.1 |
10:42 ET | 826 | 28.04 |
10:46 ET | 400 | 28.075 |
10:48 ET | 600 | 28.1 |
10:50 ET | 200 | 28.11 |
10:51 ET | 200 | 28.1 |
10:53 ET | 2300 | 28.02 |
10:55 ET | 342 | 28.025 |
11:00 ET | 2070 | 28.065 |
11:02 ET | 2900 | 28.05 |
11:04 ET | 100 | 28.05 |
11:06 ET | 200 | 28.03 |
11:08 ET | 600 | 28.05 |
11:09 ET | 3807 | 28.12 |
11:11 ET | 1993 | 28.115 |
11:13 ET | 2972 | 28.235 |
11:15 ET | 100 | 28.235 |
11:18 ET | 1500 | 28.185 |
11:22 ET | 868 | 28.205 |
11:24 ET | 300 | 28.205 |
11:26 ET | 367 | 28.205 |
11:27 ET | 200 | 28.205 |
11:29 ET | 207 | 28.205 |
11:31 ET | 4693 | 28.26 |
11:33 ET | 200 | 28.26 |
11:36 ET | 300 | 28.269 |
11:38 ET | 2819 | 28.245 |
11:40 ET | 2400 | 28.1775 |
11:42 ET | 1304 | 28.11 |
11:44 ET | 100 | 28.115 |
11:45 ET | 379 | 28.105 |
11:47 ET | 598 | 28.11 |
11:49 ET | 2616 | 28.22 |
11:51 ET | 278 | 28.22 |
11:54 ET | 600 | 28.205 |
11:56 ET | 232 | 28.205 |
11:58 ET | 300 | 28.23 |
12:00 ET | 100 | 28.2075 |
12:02 ET | 559 | 28.2 |
12:03 ET | 750 | 28.16 |
12:05 ET | 264 | 28.165 |
12:07 ET | 100 | 28.165 |
12:09 ET | 2120 | 28.35 |
12:14 ET | 200 | 28.305 |
12:16 ET | 300 | 28.38 |
12:18 ET | 500 | 28.355 |
12:20 ET | 1414 | 28.485 |
12:23 ET | 100 | 28.53 |
12:25 ET | 100 | 28.55 |
12:27 ET | 200 | 28.515 |
12:30 ET | 1200 | 28.46 |
12:32 ET | 400 | 28.41 |
12:39 ET | 500 | 28.5 |
12:41 ET | 300 | 28.48 |
12:50 ET | 100 | 28.485 |
12:54 ET | 200 | 28.485 |
12:57 ET | 100 | 28.51 |
01:03 ET | 205 | 28.55 |
01:06 ET | 100 | 28.56 |
01:08 ET | 553 | 28.59 |
01:10 ET | 100 | 28.66 |
01:12 ET | 1706 | 28.61 |
01:14 ET | 200 | 28.61 |
01:17 ET | 100 | 28.635 |
01:21 ET | 2002 | 28.62 |
01:24 ET | 1567 | 28.595 |
01:26 ET | 600 | 28.595 |
01:28 ET | 600 | 28.595 |
01:30 ET | 600 | 28.605 |
01:32 ET | 200 | 28.615 |
01:33 ET | 2527 | 28.51 |
01:35 ET | 502 | 28.57 |
01:42 ET | 700 | 28.59 |
01:44 ET | 157 | 28.55 |
01:46 ET | 100 | 28.56 |
01:50 ET | 100 | 28.565 |
01:53 ET | 1084 | 28.58 |
01:55 ET | 400 | 28.57 |
01:57 ET | 1500 | 28.535 |
02:00 ET | 200 | 28.53 |
02:02 ET | 368 | 28.51 |
02:04 ET | 1630 | 28.53 |
02:06 ET | 1800 | 28.57 |
02:09 ET | 100 | 28.57 |
02:11 ET | 563 | 28.58 |
02:13 ET | 627 | 28.605 |
02:15 ET | 200 | 28.64 |
02:18 ET | 100 | 28.69 |
02:20 ET | 300 | 28.69 |
02:22 ET | 100 | 28.675 |
02:24 ET | 100 | 28.675 |
02:26 ET | 200 | 28.7 |
02:27 ET | 2000 | 28.71 |
02:33 ET | 700 | 28.65 |
02:38 ET | 2535 | 28.705 |
02:45 ET | 242 | 28.665 |
02:47 ET | 100 | 28.69 |
02:51 ET | 200 | 28.665 |
02:54 ET | 400 | 28.7 |
02:58 ET | 200 | 28.7 |
03:00 ET | 200 | 28.7 |
03:02 ET | 300 | 28.685 |
03:07 ET | 1400 | 28.779 |
03:09 ET | 1700 | 28.73 |
03:12 ET | 400 | 28.72 |
03:14 ET | 1023 | 28.735 |
03:16 ET | 1604 | 28.645 |
03:18 ET | 319 | 28.66 |
03:20 ET | 100 | 28.66 |
03:21 ET | 1095 | 28.67 |
03:23 ET | 100 | 28.66 |
03:25 ET | 100 | 28.68 |
03:27 ET | 516 | 28.66 |
03:30 ET | 1602 | 28.66 |
03:32 ET | 3225 | 28.69 |
03:34 ET | 100 | 28.7 |
03:36 ET | 400 | 28.705 |
03:38 ET | 500 | 28.71 |
03:39 ET | 400 | 28.76 |
03:41 ET | 1982 | 28.72 |
03:43 ET | 3282 | 28.68 |
03:45 ET | 2794 | 28.68 |
03:48 ET | 1679 | 28.66 |
03:50 ET | 852 | 28.73 |
03:52 ET | 2468 | 28.81 |
03:54 ET | 1475 | 28.8 |
03:56 ET | 5799 | 28.71 |
03:57 ET | 7232 | 28.7 |
03:59 ET | 53567 | 28.69 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Mercury Systems Inc | 1.7B | -12.2x | --- |
VSE Corp | 1.5B | 26.1x | -0.60% |
Embraer SA | 5.1B | 21.1x | --- |
Triumph Group Inc | 1.1B | -30.7x | --- |
Cadre Holdings Inc | 1.3B | 32.4x | --- |
Ducommun Inc | 835.9M | 47.6x | +8.03% |
Mercury Systems, Inc. is a technology company that delivers processing power for aerospace and defense missions. The Company's end-to-end processing platform enables a range of aerospace and defense programs, optimized for mission success in challenging and demanding environments. Processing technologies that comprise its platform include signal solutions, display, software applications, networking, storage and secure processing. It manufactures components, products, modules and subsystems for defense prime contractors, the United States government, and original equipment manufacturers (OEM) commercial aerospace companies. Its mission critical solutions are deployed by its customers for a variety of applications, including command, control, communications, computers, intelligence, surveillance and reconnaissance (C4ISR), electronic intelligence, mission computing avionics, electro-optical/infrared (EO/IR), electronic warfare, weapons and missile defense, hypersonics and radar.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
---|---|
Revenue (TTM) | $839.9M |
Shares Outstanding | 59.3M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.69 |
EPS | $-2.35 |
Book Value | $27.50 |
P/E Ratio | -12.2x |
Price/Sales (TTM) | 2.0 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -17.70% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.