Marathon Oil CorpNYSE:MRO
- LAST PRICE28.4500
- TODAY'S CHANGE (%)-0.1600 (-0.5592%)
- Bid / Lots28.3500/ 20
- Ask / Lots28.5000/ 6
- Open / Previous Close28.6600 / 28.6100
- Day Range
- 52 Week Range
- Volume5,686,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRO |
|---|---|---|
| 09:32 ET | 126073 | 28.66 |
| 09:34 ET | 6559 | 28.615 |
| 09:36 ET | 21111 | 28.61 |
| 09:38 ET | 15206 | 28.5599 |
| 09:39 ET | 32818 | 28.53 |
| 09:41 ET | 31200 | 28.51 |
| 09:43 ET | 46257 | 28.515 |
| 09:45 ET | 24342 | 28.5038 |
| 09:48 ET | 17427 | 28.4395 |
| 09:50 ET | 10945 | 28.42 |
| 09:52 ET | 16303 | 28.3894 |
| 09:54 ET | 25078 | 28.35 |
| 09:56 ET | 35741 | 28.375 |
| 09:57 ET | 26602 | 28.355 |
| 09:59 ET | 27069 | 28.3499 |
| 10:01 ET | 14381 | 28.3 |
| 10:03 ET | 26177 | 28.32 |
| 10:06 ET | 13250 | 28.36 |
| 10:08 ET | 23981 | 28.35 |
| 10:10 ET | 9410 | 28.37 |
| 10:12 ET | 33653 | 28.37 |
| 10:14 ET | 17656 | 28.41 |
| 10:15 ET | 12940 | 28.42 |
| 10:17 ET | 20241 | 28.46 |
| 10:19 ET | 12483 | 28.48 |
| 10:21 ET | 21802 | 28.46 |
| 10:24 ET | 6566 | 28.44 |
| 10:26 ET | 6220 | 28.41 |
| 10:28 ET | 13265 | 28.41 |
| 10:30 ET | 32966 | 28.43 |
| 10:32 ET | 15233 | 28.4 |
| 10:33 ET | 25058 | 28.35 |
| 10:35 ET | 9734 | 28.36 |
| 10:37 ET | 24226 | 28.3656 |
| 10:39 ET | 6794 | 28.42 |
| 10:42 ET | 17822 | 28.38 |
| 10:44 ET | 12214 | 28.3947 |
| 10:46 ET | 30695 | 28.3899 |
| 10:48 ET | 4127 | 28.38 |
| 10:50 ET | 10448 | 28.37 |
| 10:51 ET | 6728 | 28.365 |
| 10:53 ET | 7906 | 28.35 |
| 10:55 ET | 7868 | 28.345 |
| 10:57 ET | 14076 | 28.365 |
| 11:00 ET | 19921 | 28.37 |
| 11:02 ET | 22970 | 28.38 |
| 11:04 ET | 12922 | 28.385 |
| 11:06 ET | 10223 | 28.4 |
| 11:08 ET | 4536 | 28.385 |
| 11:09 ET | 18690 | 28.39 |
| 11:11 ET | 29706 | 28.38 |
| 11:13 ET | 39239 | 28.3601 |
| 11:15 ET | 14475 | 28.38 |
| 11:18 ET | 21790 | 28.3809 |
| 11:20 ET | 14196 | 28.385 |
| 11:22 ET | 26626 | 28.365 |
| 11:24 ET | 7301 | 28.35 |
| 11:26 ET | 15926 | 28.37 |
| 11:27 ET | 86650 | 28.4 |
| 11:29 ET | 23261 | 28.4097 |
| 11:31 ET | 74500 | 28.435 |
| 11:33 ET | 57744 | 28.44 |
| 11:36 ET | 20978 | 28.445 |
| 11:38 ET | 10980 | 28.44 |
| 11:40 ET | 6098 | 28.4499 |
| 11:42 ET | 26211 | 28.43 |
| 11:44 ET | 19190 | 28.425 |
| 11:45 ET | 51016 | 28.4103 |
| 11:47 ET | 55027 | 28.38 |
| 11:49 ET | 29965 | 28.4 |
| 11:51 ET | 23095 | 28.4 |
| 11:54 ET | 30160 | 28.4257 |
| 11:56 ET | 31792 | 28.445 |
| 11:58 ET | 19220 | 28.47 |
| 12:00 ET | 5206 | 28.45 |
| 12:02 ET | 10591 | 28.46 |
| 12:03 ET | 4582 | 28.4427 |
| 12:05 ET | 5510 | 28.425 |
| 12:07 ET | 24117 | 28.415 |
| 12:09 ET | 8576 | 28.375 |
| 12:12 ET | 7311 | 28.4 |
| 12:14 ET | 19878 | 28.39 |
| 12:16 ET | 6282 | 28.425 |
| 12:18 ET | 12001 | 28.45 |
| 12:20 ET | 13952 | 28.445 |
| 12:21 ET | 18256 | 28.44 |
| 12:23 ET | 26889 | 28.45 |
| 12:25 ET | 11861 | 28.434 |
| 12:27 ET | 728 | 28.435 |
| 12:30 ET | 10620 | 28.44 |
| 12:32 ET | 22009 | 28.44 |
| 12:34 ET | 18827 | 28.45 |
| 12:36 ET | 9453 | 28.465 |
| 12:38 ET | 13006 | 28.455 |
| 12:39 ET | 14303 | 28.445 |
| 12:41 ET | 13456 | 28.435 |
| 12:43 ET | 20785 | 28.45 |
| 12:45 ET | 15594 | 28.43 |
| 12:48 ET | 12370 | 28.42 |
| 12:50 ET | 12367 | 28.425 |
| 12:52 ET | 14919 | 28.435 |
| 12:54 ET | 28061 | 28.42 |
| 12:56 ET | 21684 | 28.445 |
| 12:57 ET | 36055 | 28.47 |
| 12:59 ET | 23779 | 28.465 |
| 01:01 ET | 39239 | 28.45 |
| 01:03 ET | 43675 | 28.445 |
| 01:06 ET | 16135 | 28.4495 |
| 01:08 ET | 51651 | 28.43 |
| 01:10 ET | 47358 | 28.43 |
| 01:12 ET | 14612 | 28.425 |
| 01:14 ET | 14357 | 28.42 |
| 01:15 ET | 15433 | 28.42 |
| 01:17 ET | 5110 | 28.42 |
| 01:19 ET | 5539 | 28.425 |
| 01:21 ET | 7899 | 28.415 |
| 01:24 ET | 13798 | 28.42 |
| 01:26 ET | 17689 | 28.405 |
| 01:28 ET | 14018 | 28.41 |
| 01:30 ET | 4841 | 28.41 |
| 01:32 ET | 3001 | 28.4 |
| 01:33 ET | 8122 | 28.405 |
| 01:35 ET | 2695 | 28.42 |
| 01:37 ET | 1403 | 28.415 |
| 01:39 ET | 5695 | 28.4 |
| 01:42 ET | 3146 | 28.41 |
| 01:44 ET | 6945 | 28.43 |
| 01:46 ET | 504 | 28.445 |
| 01:48 ET | 8448 | 28.465 |
| 01:50 ET | 6998 | 28.495 |
| 01:51 ET | 20461 | 28.5 |
| 01:53 ET | 7887 | 28.53 |
| 01:55 ET | 3551 | 28.5299 |
| 01:57 ET | 14035 | 28.515 |
| 02:00 ET | 15966 | 28.51 |
| 02:02 ET | 18978 | 28.51 |
| 02:04 ET | 29292 | 28.5 |
| 02:06 ET | 24132 | 28.49 |
| 02:08 ET | 9568 | 28.48 |
| 02:09 ET | 8145 | 28.47 |
| 02:11 ET | 7392 | 28.465 |
| 02:13 ET | 11650 | 28.4457 |
| 02:15 ET | 9982 | 28.45 |
| 02:18 ET | 10816 | 28.46 |
| 02:20 ET | 19265 | 28.46 |
| 02:22 ET | 14862 | 28.45 |
| 02:24 ET | 28006 | 28.43 |
| 02:26 ET | 15383 | 28.44 |
| 02:27 ET | 17323 | 28.44 |
| 02:29 ET | 30254 | 28.415 |
| 02:31 ET | 25525 | 28.42 |
| 02:33 ET | 12248 | 28.435 |
| 02:36 ET | 12815 | 28.44 |
| 02:38 ET | 14322 | 28.455 |
| 02:40 ET | 7666 | 28.45 |
| 02:42 ET | 20467 | 28.4557 |
| 02:44 ET | 17614 | 28.47 |
| 02:45 ET | 23141 | 28.4899 |
| 02:47 ET | 10258 | 28.48 |
| 02:49 ET | 15164 | 28.4801 |
| 02:51 ET | 25613 | 28.465 |
| 02:54 ET | 14023 | 28.46 |
| 02:56 ET | 19971 | 28.455 |
| 02:58 ET | 25007 | 28.47 |
| 03:00 ET | 15404 | 28.47 |
| 03:02 ET | 41549 | 28.46 |
| 03:03 ET | 26842 | 28.4601 |
| 03:05 ET | 18711 | 28.49 |
| 03:07 ET | 25157 | 28.475 |
| 03:09 ET | 20295 | 28.47 |
| 03:12 ET | 11195 | 28.465 |
| 03:14 ET | 20764 | 28.466 |
| 03:16 ET | 22709 | 28.46 |
| 03:18 ET | 22586 | 28.465 |
| 03:20 ET | 19082 | 28.48 |
| 03:21 ET | 34987 | 28.485 |
| 03:23 ET | 21363 | 28.48 |
| 03:25 ET | 29432 | 28.48 |
| 03:27 ET | 32787 | 28.485 |
| 03:30 ET | 20086 | 28.4747 |
| 03:32 ET | 45290 | 28.49 |
| 03:34 ET | 25077 | 28.49 |
| 03:36 ET | 17960 | 28.485 |
| 03:38 ET | 21211 | 28.495 |
| 03:39 ET | 22288 | 28.48 |
| 03:41 ET | 30524 | 28.455 |
| 03:43 ET | 30084 | 28.425 |
| 03:45 ET | 31326 | 28.44 |
| 03:48 ET | 34535 | 28.435 |
| 03:50 ET | 17202 | 28.42 |
| 03:52 ET | 64348 | 28.4 |
| 03:54 ET | 39907 | 28.4 |
| 03:56 ET | 104050 | 28.43 |
| 03:57 ET | 80254 | 28.395 |
| 03:59 ET | 365782 | 28.45 |
Jul 12, 2024
DJ Marathon Oil Cut to Sector Perform From Sector Outperform by Scotiabank, from 8:50AM ET on Friday Jul 12, 2024 by Dow Jones
8:50AM ET on Friday Jul 12, 2024 by Dow JonesDJ FTC Seeks More Info on ConocoPhillips, Marathon Deal -- Update, from 7:52AM ET on Friday Jul 12, 2024 by Dow Jones
7:52AM ET on Friday Jul 12, 2024 by Dow JonesDJ ConocoPhillips, Marathon Oil Get FTC Information Requests for Merger, from 6:58AM ET on Friday Jul 12, 2024 by Dow Jones
6:58AM ET on Friday Jul 12, 2024 by Dow Jones
Jul 11, 2024
DJ Marathon Oil Agrees to Pay $64.5M for Alleged Clean Air Act Violations -- Update, from 2:01PM ET on Thursday Jul 11, 2024 by Dow Jones
2:01PM ET on Thursday Jul 11, 2024 by Dow Jones*DJ EPA and Justice Department Announce $241.5M Settlement with Marathon Oil, from 12:47PM ET on Thursday Jul 11, 2024 by Dow Jones
12:47PM ET on Thursday Jul 11, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marathon Oil Corp | 15.9B | 11.8x | +14.58% |
EQT Corp | 16.4B | 27.2x | --- |
Coterra Energy Inc | 20.2B | 15.8x | +11.82% |
Chesapeake Energy Corp | 10.9B | 11.2x | -10.38% |
APA Corp (US) | 11.1B | 3.4x | +63.46% |
Southwestern Energy Co | 7.6B | -4.0x | +8.75% |
Company Information
Marathon Oil Corporation is an independent exploration and production company. The Company is focused on the United States resource plays, which include Eagle Ford in Texas, Bakken in North Dakota, Sooner Trend Anadarko Basin Canadian and Kingfisher Counties (STACK) and South-Central Oklahoma Oil Province (SCOOP) in Oklahoma and Permian in New Mexico and Texas. The Company operates through two segments: United States and International. The United States segment explores for, produces and markets crude oil and condensate, natural gas liquids (NGLs) and natural gas in the United States. The International segment explores for, produces and markets crude oil and condensate, NGLs and natural gas outside of the United States as well as produces and markets products manufactured from natural gas, such as LNG and methanol, in Equatorial Guinea (E.G.). Its subsidiaries include Alba Associates LLC, Alba Equatorial Guinea Partnership, L.P., Alba Plant LLC and AMPCO Marketing, L.L.C.
Contact Information
- Headquarters
- P O Box 3128HOUSTON, TX, United States 77253-3128
- Phone
- 713-629-6600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lee Tillman
- Chief Financial Officer, Executive Vice President
- Rob White
- Executive Vice President, General Counsel, Secretary
- Kimberly Warnica
- Executive Vice President - Operations
- Michael Henderson
- Senior Vice President - Corporate Development and Strategy
- Patrick Wagner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $15.9B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 559.5M |
Dividend Yield | 1.55% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-10-24 |
Beta | 2.19 |
EPS | $2.41 |
Book Value | $19.42 |
P/E Ratio | 11.8x |
Price/Sales (TTM) | 2.4 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 31.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
