Marathon Oil CorpNYSE:MRO
- LAST PRICE28.9600
- TODAY'S CHANGE (%)0.7500 (2.6586%)
- Bid / Lots28.7100/ 5
- Ask / Lots28.9400/ 2
- Open / Previous Close28.2200 / 28.2100
- Day Range
- 52 Week Range
- Volume21,486,810
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MRO |
|---|---|---|
| 09:32 ET | 141879 | 28.39 |
| 09:34 ET | 54341 | 28.47 |
| 09:36 ET | 66567 | 28.59 |
| 09:38 ET | 58782 | 28.61 |
| 09:39 ET | 71361 | 28.5014 |
| 09:41 ET | 79137 | 28.53 |
| 09:43 ET | 47696 | 28.615 |
| 09:45 ET | 89393 | 28.62 |
| 09:48 ET | 55799 | 28.5775 |
| 09:50 ET | 68428 | 28.56 |
| 09:52 ET | 151407 | 28.61 |
| 09:54 ET | 76448 | 28.555 |
| 09:56 ET | 185549 | 28.53 |
| 09:57 ET | 160729 | 28.515 |
| 09:59 ET | 60761 | 28.55 |
| 10:01 ET | 67704 | 28.57 |
| 10:03 ET | 34942 | 28.56 |
| 10:06 ET | 108295 | 28.575 |
| 10:08 ET | 93747 | 28.56 |
| 10:10 ET | 84273 | 28.58 |
| 10:12 ET | 46328 | 28.55 |
| 10:14 ET | 79627 | 28.51 |
| 10:15 ET | 39819 | 28.491 |
| 10:17 ET | 50650 | 28.495 |
| 10:19 ET | 60666 | 28.53 |
| 10:21 ET | 57788 | 28.525 |
| 10:24 ET | 97877 | 28.5295 |
| 10:26 ET | 54055 | 28.57 |
| 10:28 ET | 136210 | 28.615 |
| 10:30 ET | 129032 | 28.635 |
| 10:32 ET | 100240 | 28.615 |
| 10:33 ET | 77678 | 28.58 |
| 10:35 ET | 126544 | 28.5643 |
| 10:37 ET | 93342 | 28.56 |
| 10:39 ET | 59183 | 28.54 |
| 10:42 ET | 56142 | 28.555 |
| 10:44 ET | 49499 | 28.54 |
| 10:46 ET | 34021 | 28.51 |
| 10:48 ET | 46582 | 28.515 |
| 10:50 ET | 168473 | 28.525 |
| 10:51 ET | 51922 | 28.48 |
| 10:53 ET | 65319 | 28.5 |
| 10:55 ET | 64473 | 28.56 |
| 10:57 ET | 34524 | 28.57 |
| 11:00 ET | 71280 | 28.525 |
| 11:02 ET | 22453 | 28.55 |
| 11:04 ET | 47946 | 28.54 |
| 11:06 ET | 38808 | 28.5301 |
| 11:08 ET | 34789 | 28.53 |
| 11:09 ET | 87536 | 28.56 |
| 11:11 ET | 68483 | 28.54 |
| 11:13 ET | 56588 | 28.56 |
| 11:15 ET | 136449 | 28.56 |
| 11:18 ET | 75108 | 28.5613 |
| 11:20 ET | 36962 | 28.54 |
| 11:22 ET | 136475 | 28.59 |
| 11:24 ET | 119333 | 28.58 |
| 11:26 ET | 73181 | 28.595 |
| 11:27 ET | 48057 | 28.5969 |
| 11:29 ET | 35685 | 28.59 |
| 11:31 ET | 52246 | 28.59 |
| 11:33 ET | 37006 | 28.57 |
| 11:36 ET | 44825 | 28.585 |
| 11:38 ET | 46262 | 28.585 |
| 11:40 ET | 50008 | 28.5538 |
| 11:42 ET | 24148 | 28.57 |
| 11:44 ET | 52069 | 28.62 |
| 11:45 ET | 64289 | 28.5497 |
| 11:47 ET | 20593 | 28.5997 |
| 11:49 ET | 27609 | 28.613 |
| 11:51 ET | 54316 | 28.63 |
| 11:54 ET | 73728 | 28.64 |
| 11:56 ET | 19797 | 28.63 |
| 11:58 ET | 29428 | 28.65 |
| 12:00 ET | 21410 | 28.65 |
| 12:02 ET | 58642 | 28.685 |
| 12:03 ET | 26139 | 28.71 |
| 12:05 ET | 111049 | 28.72 |
| 12:07 ET | 147822 | 28.695 |
| 12:09 ET | 99884 | 28.68 |
| 12:12 ET | 137771 | 28.705 |
| 12:14 ET | 36891 | 28.7 |
| 12:16 ET | 29986 | 28.705 |
| 12:18 ET | 52592 | 28.705 |
| 12:20 ET | 211786 | 28.71 |
| 12:21 ET | 54773 | 28.7 |
| 12:23 ET | 45535 | 28.72 |
| 12:25 ET | 139317 | 28.71 |
| 12:27 ET | 226138 | 28.825 |
| 12:30 ET | 35255 | 28.85 |
| 12:32 ET | 31401 | 28.835 |
| 12:34 ET | 49247 | 28.84 |
| 12:36 ET | 95258 | 28.765 |
| 12:38 ET | 36915 | 28.76 |
| 12:39 ET | 53512 | 28.755 |
| 12:41 ET | 17433 | 28.78 |
| 12:43 ET | 88997 | 28.775 |
| 12:45 ET | 41873 | 28.77 |
| 12:48 ET | 35918 | 28.785 |
| 12:50 ET | 64713 | 28.785 |
| 12:52 ET | 59587 | 28.795 |
| 12:54 ET | 236834 | 28.8 |
| 12:56 ET | 38816 | 28.8 |
| 12:57 ET | 47488 | 28.8001 |
| 12:59 ET | 124739 | 28.795 |
| 01:01 ET | 177401 | 28.78 |
| 01:03 ET | 36411 | 28.77 |
| 01:06 ET | 33603 | 28.78 |
| 01:08 ET | 50197 | 28.8 |
| 01:10 ET | 57267 | 28.8 |
| 01:12 ET | 25735 | 28.785 |
| 01:14 ET | 66114 | 28.8 |
| 01:15 ET | 61942 | 28.795 |
| 01:17 ET | 99764 | 28.775 |
| 01:19 ET | 67039 | 28.76 |
| 01:21 ET | 63821 | 28.75 |
| 01:24 ET | 107333 | 28.765 |
| 01:26 ET | 458808 | 28.8001 |
| 01:28 ET | 67926 | 28.83 |
| 01:30 ET | 27272 | 28.845 |
| 01:32 ET | 59303 | 28.835 |
| 01:33 ET | 42511 | 28.83 |
| 01:35 ET | 31368 | 28.88 |
| 01:37 ET | 27955 | 28.89 |
| 01:39 ET | 27732 | 28.9 |
| 01:42 ET | 49583 | 28.92 |
| 01:44 ET | 43661 | 28.94 |
| 01:46 ET | 24524 | 28.91 |
| 01:48 ET | 25952 | 28.945 |
| 01:50 ET | 28354 | 28.92 |
| 01:51 ET | 67649 | 28.9568 |
| 01:53 ET | 47950 | 28.955 |
| 01:55 ET | 37831 | 28.99 |
| 01:57 ET | 41540 | 28.98 |
| 02:00 ET | 48674 | 28.94 |
| 02:02 ET | 31926 | 28.95 |
| 02:04 ET | 19417 | 28.95 |
| 02:06 ET | 30029 | 28.94 |
| 02:08 ET | 85240 | 28.91 |
| 02:09 ET | 77263 | 28.93 |
| 02:11 ET | 52872 | 28.895 |
| 02:13 ET | 69580 | 28.93 |
| 02:15 ET | 96837 | 28.92 |
| 02:18 ET | 131463 | 28.94 |
| 02:20 ET | 82638 | 28.9341 |
| 02:22 ET | 95566 | 28.93 |
| 02:24 ET | 60571 | 28.95 |
| 02:26 ET | 55086 | 28.93 |
| 02:27 ET | 87674 | 28.91 |
| 02:29 ET | 52305 | 28.93 |
| 02:31 ET | 82678 | 28.91 |
| 02:33 ET | 48161 | 28.885 |
| 02:36 ET | 48610 | 28.91 |
| 02:38 ET | 24270 | 28.895 |
| 02:40 ET | 89388 | 28.9 |
| 02:42 ET | 50407 | 28.9 |
| 02:44 ET | 60430 | 28.925 |
| 02:45 ET | 61792 | 28.92 |
| 02:47 ET | 49924 | 28.93 |
| 02:49 ET | 55214 | 28.935 |
| 02:51 ET | 44409 | 28.91 |
| 02:54 ET | 53372 | 28.92 |
| 02:56 ET | 54822 | 28.92 |
| 02:58 ET | 69880 | 28.92 |
| 03:00 ET | 53203 | 28.91 |
| 03:02 ET | 104512 | 28.92 |
| 03:03 ET | 32725 | 28.885 |
| 03:05 ET | 35422 | 28.9 |
| 03:07 ET | 62705 | 28.88 |
| 03:09 ET | 51735 | 28.88 |
| 03:12 ET | 74557 | 28.885 |
| 03:14 ET | 39297 | 28.885 |
| 03:16 ET | 50444 | 28.885 |
| 03:18 ET | 36335 | 28.89 |
| 03:20 ET | 26269 | 28.855 |
| 03:21 ET | 152446 | 28.8502 |
| 03:23 ET | 76149 | 28.86 |
| 03:25 ET | 31551 | 28.835 |
| 03:27 ET | 22646 | 28.83 |
| 03:30 ET | 67227 | 28.815 |
| 03:32 ET | 102211 | 28.795 |
| 03:34 ET | 24200 | 28.79 |
| 03:36 ET | 50748 | 28.77 |
| 03:38 ET | 79261 | 28.7926 |
| 03:39 ET | 132025 | 28.775 |
| 03:41 ET | 209963 | 28.8001 |
| 03:43 ET | 94840 | 28.795 |
| 03:45 ET | 338451 | 28.82 |
| 03:48 ET | 137823 | 28.825 |
| 03:50 ET | 230370 | 28.84 |
| 03:52 ET | 466058 | 28.815 |
| 03:54 ET | 670390 | 28.82 |
| 03:56 ET | 475595 | 28.925 |
| 03:57 ET | 311752 | 28.95 |
| 03:59 ET | 306165 | 28.96 |
Yesterday
DJ Rockefeller's Oil Empire Is Coming Together Again -- Barron's, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesDJ The Score: Trump Media & Technology, American Airlines, Gap and More Stocks That Defined the Week -- WSJ, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesDJ Marathon Oil Cut to Equal-Weight From Overweight by Wells Fargo, from 11:05AM ET on Friday May 31, 2024 by Dow Jones
11:05AM ET on Friday May 31, 2024 by Dow JonesDJ Rockefeller's Giant Lives On. Energy Industry Mergers Are Resurrecting Standard Oil. -- Barrons.com, from 1:30AM ET on Friday May 31, 2024 by Dow Jones
1:30AM ET on Friday May 31, 2024 by Dow Jones
May 30, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Marathon Oil Corp | 16.2B | 12.0x | +14.58% |
EQT Corp | 18.1B | 30.1x | --- |
Chesapeake Energy Corp | 11.9B | 12.2x | -10.38% |
Coterra Energy Inc | 21.2B | 16.6x | +11.82% |
APA Corp (US) | 11.3B | 3.4x | +63.46% |
Southwestern Energy Co | 8.3B | -4.3x | +8.75% |
Company Information
Marathon Oil Corporation is an independent exploration and production company. The Company is focused on the United States resource plays, which include Eagle Ford in Texas, Bakken in North Dakota, Sooner Trend Anadarko Basin Canadian and Kingfisher Counties (STACK) and South-Central Oklahoma Oil Province (SCOOP) in Oklahoma and Permian in New Mexico and Texas. The Company operates through two segments: United States and International. The United States segment explores for, produces and markets crude oil and condensate, natural gas liquids (NGLs) and natural gas in the United States. The International segment explores for, produces and markets crude oil and condensate, NGLs and natural gas outside of the United States as well as produces and markets products manufactured from natural gas, such as LNG and methanol, in Equatorial Guinea (E.G.). Its subsidiaries include Alba Associates LLC, Alba Equatorial Guinea Partnership, L.P., Alba Plant LLC and AMPCO Marketing, L.L.C.
Contact Information
- Headquarters
- P O Box 3128HOUSTON, TX, United States 77253-3128
- Phone
- 713-629-6600
- Fax
- 302-655-5049
Executives
- Chairman of the Board, President, Chief Executive Officer
- Lee Tillman
- Chief Financial Officer, Executive Vice President
- Rob White
- Executive Vice President, General Counsel, Secretary
- Kimberly Warnica
- Executive Vice President - Operations
- Michael Henderson
- Senior Vice President - Corporate Development and Strategy
- Patrick Wagner
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $16.2B |
|---|---|
Revenue (TTM) | $6.6B |
Shares Outstanding | 559.5M |
Dividend Yield | 1.52% |
Annual Dividend Rate | 0.4400 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-10-24 |
Beta | 2.18 |
EPS | $2.41 |
Book Value | $19.42 |
P/E Ratio | 12.0x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | 4.4x |
Operating Margin | 31.89% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
