MSA Safety IncNYSE:MSA
- LAST PRICE178.5500
- TODAY'S CHANGE (%)-0.0600 (-0.0336%)
- Bid / Lots175.0500/ 1
- Ask / Lots188.7500/ 1
- Open / Previous Close179.2700 / 178.6100
- Day Range
- 52 Week Range
- Volume159,372
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSA |
|---|---|---|
| 09:32 ET | 698 | 179.27 |
| 09:34 ET | 400 | 179.34 |
| 09:41 ET | 100 | 179.02 |
| 09:48 ET | 100 | 179.415 |
| 09:54 ET | 700 | 178.895 |
| 10:01 ET | 600 | 179.34 |
| 10:06 ET | 100 | 179.335 |
| 10:08 ET | 100 | 179.335 |
| 10:10 ET | 100 | 179.4275 |
| 10:12 ET | 100 | 179.33 |
| 10:17 ET | 300 | 179.305 |
| 10:24 ET | 800 | 179.305 |
| 10:26 ET | 303 | 179.15 |
| 10:30 ET | 100 | 179.3925 |
| 10:39 ET | 100 | 179.3625 |
| 10:42 ET | 200 | 179.215 |
| 10:44 ET | 216 | 179.21 |
| 10:46 ET | 400 | 179.425 |
| 10:48 ET | 300 | 179.365 |
| 10:53 ET | 1798 | 179.05 |
| 10:55 ET | 3600 | 179.15 |
| 10:57 ET | 324 | 179.26 |
| 11:00 ET | 400 | 179.005 |
| 11:02 ET | 200 | 179.105 |
| 11:06 ET | 200 | 179.1 |
| 11:08 ET | 100 | 179.105 |
| 11:18 ET | 200 | 179.2 |
| 11:26 ET | 200 | 179.21 |
| 11:27 ET | 1765 | 179.245 |
| 11:33 ET | 600 | 179.38 |
| 11:40 ET | 1400 | 179.075 |
| 11:42 ET | 100 | 179 |
| 11:45 ET | 134 | 179.38 |
| 11:47 ET | 400 | 178.99 |
| 11:49 ET | 100 | 179 |
| 11:51 ET | 1400 | 178.81 |
| 11:54 ET | 100 | 178.83 |
| 12:00 ET | 100 | 178.935 |
| 12:05 ET | 500 | 178.955 |
| 12:09 ET | 400 | 179.04 |
| 12:16 ET | 100 | 178.94 |
| 12:18 ET | 100 | 179.055 |
| 12:25 ET | 500 | 179.48 |
| 12:34 ET | 167 | 179.505 |
| 12:39 ET | 400 | 179.6 |
| 12:45 ET | 100 | 179.665 |
| 12:48 ET | 100 | 179.675 |
| 12:50 ET | 300 | 179.54 |
| 12:52 ET | 11072 | 179.56 |
| 12:56 ET | 300 | 179.555 |
| 01:01 ET | 500 | 179.555 |
| 01:03 ET | 166 | 179.555 |
| 01:08 ET | 100 | 179.305 |
| 01:12 ET | 200 | 179.01 |
| 01:14 ET | 100 | 178.97 |
| 01:15 ET | 300 | 178.95 |
| 01:17 ET | 100 | 178.75 |
| 01:19 ET | 200 | 178.45 |
| 01:21 ET | 100 | 178.36 |
| 01:24 ET | 100 | 178.39 |
| 01:26 ET | 400 | 178.345 |
| 01:28 ET | 300 | 178.435 |
| 01:33 ET | 700 | 178.455 |
| 01:35 ET | 300 | 178.455 |
| 01:44 ET | 100 | 178.49 |
| 01:46 ET | 200 | 178.39 |
| 01:48 ET | 100 | 178.3 |
| 01:51 ET | 100 | 178.3 |
| 01:55 ET | 213 | 178.3026 |
| 01:57 ET | 100 | 178.395 |
| 02:00 ET | 100 | 178.28 |
| 02:09 ET | 300 | 178.16 |
| 02:13 ET | 200 | 178.06 |
| 02:15 ET | 1000 | 178.18 |
| 02:18 ET | 300 | 178.245 |
| 02:20 ET | 226 | 178.06 |
| 02:22 ET | 200 | 178.08 |
| 02:26 ET | 300 | 178.65 |
| 02:31 ET | 300 | 178.635 |
| 02:36 ET | 400 | 178.965 |
| 02:40 ET | 200 | 178.89 |
| 02:42 ET | 1400 | 178.84 |
| 02:44 ET | 100 | 178.95 |
| 03:02 ET | 746 | 179.52 |
| 03:05 ET | 100 | 179.37 |
| 03:12 ET | 300 | 179.46 |
| 03:14 ET | 100 | 179.34 |
| 03:20 ET | 300 | 179.36 |
| 03:21 ET | 100 | 179.21 |
| 03:25 ET | 400 | 179.17 |
| 03:27 ET | 100 | 179.13 |
| 03:32 ET | 1220 | 178.715 |
| 03:34 ET | 300 | 178.72 |
| 03:36 ET | 200 | 178.6 |
| 03:39 ET | 100 | 178.58 |
| 03:41 ET | 5022 | 179 |
| 03:45 ET | 215 | 179.1 |
| 03:48 ET | 500 | 178.915 |
| 03:50 ET | 700 | 178.56 |
| 03:52 ET | 1187 | 178.57 |
| 03:54 ET | 400 | 178.513 |
| 03:56 ET | 1501 | 178.625 |
| 03:57 ET | 2141 | 178.355 |
| 03:59 ET | 3181 | 178.55 |
May 29, 2024
MSA Safety to Present at Upcoming Investor Conferences, from 8:00AM ET on Wednesday May 29, 2024 by Dow Jones
8:00AM ET on Wednesday May 29, 2024 by Dow Jones
May 22, 2024
MSA Safety Investor Day Recap: Company Introduces Next Phase of Long-Term Strategy for Profitable Growth and 2028 Financial Targets, from 5:02PM ET on Wednesday May 22, 2024 by Dow Jones
5:02PM ET on Wednesday May 22, 2024 by Dow JonesPress Release: MSA Safety Introduces Next Phase of Long-Term Strategy for Profitable Growth; Introduces 2028 Financial Targets at 2024 Investor Day, from 8:00AM ET on Wednesday May 22, 2024 by Dow Jones
8:00AM ET on Wednesday May 22, 2024 by Dow JonesMSA Safety Introduces Next Phase of Long-Term Strategy for Profitable Growth; Introduces 2028 Financial Targets at 2024 Investor Day, from 8:00AM ET on Wednesday May 22, 2024 by Dow Jones
8:00AM ET on Wednesday May 22, 2024 by Dow Jones
May 15, 2024
Reminder: MSA Safety to Host Investor Day on May 22, 2024, from 8:30AM ET on Wednesday May 15, 2024 by Dow Jones
8:30AM ET on Wednesday May 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MSA Safety Inc | 7.0B | 26.5x | -13.89% |
Exlservice Holdings Inc | 4.9B | 27.2x | +27.57% |
WEX Inc | 7.6B | 29.9x | +9.78% |
CBIZ Inc | 3.7B | 30.2x | +17.03% |
UL Solutions Inc | 7.7B | 30.5x | --- |
Shift4 Payments Inc | 5.8B | 44.3x | --- |
Company Information
MSA Safety Incorporated provides advanced safety products, technologies and solutions. The Company's product line is used to protect workers and facility infrastructures. The Company's product portfolio includes firefighter safety gear where core products include self-contained breathing apparatus, protective apparel and helmets; detection where core products include fixed gas and flame detection systems and portable gas detection instruments, and industrial personal protective equipment where core products include industrial head protection and fall protection devices. Its segments include Americas, International and Corporate. The Company serves its markets across the Americas with manufacturing facilities in the United States, Mexico and Brazil. The International segment includes companies in Europe, the Middle East and Africa, and the Asia Pacific region. It serves various markets, including fire service, energy, utility, construction and industrial manufacturing applications.
Contact Information
- Headquarters
- 1000 Cranberry Woods DrCRANBERRY TOWNSHIP, PA, United States 16066-5207
- Phone
- 724-776-8600
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Nishan Vartanian
- President, Chief Executive Officer, Director
- Steven Blanco
- Chief Financial Officer, Senior Vice President
- Lee McChesney
- Senior Vice President, President, MSA Americas Segment
- Stephanie Sciullo
- Vice President, Secretary, Chief Legal Officer
- Richard Roda
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $7.0B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 39.4M |
Dividend Yield | 1.14% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-10-24 |
Beta | 0.98 |
EPS | $6.73 |
Book Value | $24.59 |
P/E Ratio | 26.5x |
Price/Sales (TTM) | 3.9 |
Price/Cash Flow (TTM) | 21.4x |
Operating Margin | 20.61% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
