MSA Safety IncNYSE:MSA
- LAST PRICE174.9800
- TODAY'S CHANGE (%)3.2000 (1.8628%)
- Bid / Lots162.5000/ 1
- Ask / Lots279.5000/ 2
- Open / Previous Close172.6000 / 171.7800
- Day Range
- 52 Week Range
- Volume253,175
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSA |
|---|---|---|
| 09:32 ET | 1046 | 172.6 |
| 09:33 ET | 200 | 172.965 |
| 09:39 ET | 200 | 173.3 |
| 09:48 ET | 200 | 174.34 |
| 09:50 ET | 100 | 174.485 |
| 10:11 ET | 100 | 174.23 |
| 10:18 ET | 567 | 173.61 |
| 10:24 ET | 100 | 173.63 |
| 10:29 ET | 200 | 173.31 |
| 10:31 ET | 200 | 173.45 |
| 10:33 ET | 402 | 173.45 |
| 10:38 ET | 789 | 173.69 |
| 10:40 ET | 1900 | 173.82 |
| 10:42 ET | 1100 | 173.9001 |
| 10:44 ET | 400 | 173.07 |
| 10:47 ET | 800 | 173.21 |
| 10:49 ET | 3200 | 173.135 |
| 10:51 ET | 100 | 173.44 |
| 10:58 ET | 105 | 173.43 |
| 11:00 ET | 200 | 173.55 |
| 11:02 ET | 1584 | 173.79 |
| 11:03 ET | 703 | 173.59 |
| 11:05 ET | 2600 | 173.15 |
| 11:07 ET | 3200 | 173.12 |
| 11:12 ET | 305 | 172.84 |
| 11:16 ET | 203 | 172.8 |
| 11:18 ET | 200 | 172.73 |
| 11:25 ET | 500 | 173.1 |
| 11:32 ET | 800 | 173.08 |
| 11:34 ET | 900 | 173.035 |
| 11:39 ET | 500 | 172.945 |
| 11:43 ET | 1451 | 173.03 |
| 11:48 ET | 1372 | 173.2 |
| 11:50 ET | 200 | 173.215 |
| 11:52 ET | 100 | 173.19 |
| 11:54 ET | 808 | 173.3 |
| 11:56 ET | 400 | 173.2 |
| 11:57 ET | 2990 | 173.215 |
| 11:59 ET | 2021 | 173.45 |
| 12:01 ET | 600 | 173.23 |
| 12:06 ET | 300 | 173.14 |
| 12:08 ET | 4102 | 173.37 |
| 12:10 ET | 1700 | 173.265 |
| 12:12 ET | 1000 | 173.17 |
| 12:14 ET | 500 | 173.115 |
| 12:15 ET | 2500 | 173.22 |
| 12:17 ET | 100 | 173.34 |
| 12:19 ET | 100 | 173.34 |
| 12:21 ET | 100 | 173.37 |
| 12:24 ET | 827 | 173.245 |
| 12:26 ET | 900 | 173.14 |
| 12:28 ET | 200 | 173.15 |
| 12:32 ET | 200 | 173.0675 |
| 12:33 ET | 23300 | 174.29 |
| 12:44 ET | 100 | 173.92 |
| 12:46 ET | 815 | 173.83 |
| 01:00 ET | 200 | 174.18 |
| 01:13 ET | 100 | 174.2 |
| 01:26 ET | 100 | 174.24 |
| 01:27 ET | 100 | 173.96 |
| 01:31 ET | 14902 | 173.86 |
| 01:42 ET | 165 | 174.0399 |
| 01:47 ET | 200 | 173.7636 |
| 01:49 ET | 200 | 173.935 |
| 01:56 ET | 200 | 173.67 |
| 02:07 ET | 588 | 173.91 |
| 02:09 ET | 400 | 173.7 |
| 02:12 ET | 423 | 173.7 |
| 02:14 ET | 2885 | 174.065 |
| 02:16 ET | 983 | 174.065 |
| 02:18 ET | 300 | 174.13 |
| 02:27 ET | 123 | 174.09 |
| 02:32 ET | 200 | 174.6 |
| 02:41 ET | 100 | 174.46 |
| 02:43 ET | 394 | 174.05 |
| 02:45 ET | 500 | 173.935 |
| 02:50 ET | 100 | 173.945 |
| 02:54 ET | 700 | 173.725 |
| 02:56 ET | 700 | 173.595 |
| 02:57 ET | 866 | 173.555 |
| 03:01 ET | 100 | 173.42 |
| 03:03 ET | 750 | 173.29 |
| 03:06 ET | 300 | 173.06 |
| 03:08 ET | 208 | 173.43 |
| 03:12 ET | 100 | 173.455 |
| 03:15 ET | 800 | 173.735 |
| 03:17 ET | 744 | 173.5902 |
| 03:32 ET | 5786 | 173.8299 |
| 03:33 ET | 700 | 173.92 |
| 03:39 ET | 305 | 174.18 |
| 03:42 ET | 200 | 174.29 |
| 03:48 ET | 770 | 174.541 |
| 03:50 ET | 200 | 174.45 |
| 03:51 ET | 280 | 174.4 |
| 03:53 ET | 303 | 174.44 |
| 03:55 ET | 566 | 174.81 |
| 03:57 ET | 2816 | 174.7 |
| 04:00 ET | 49813 | 174.98 |
Nov 14, 2024
MSA Safety awarded $33 Million Breathing Apparatus Contract with U.S. Coast Guard, from 8:45AM ET on Thursday Nov 14, 2024 by Dow Jones
8:45AM ET on Thursday Nov 14, 2024 by Dow Jones
Nov 7, 2024
MSA Safety to Present at Baird's 2024 Global Industrial Conference, from 4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
4:30PM ET on Thursday Nov 07, 2024 by Dow Jones
Nov 5, 2024
DJ MSA Safety Initiated at Buy by B. Riley Securities, from 6:08AM ET on Tuesday Nov 05, 2024 by Dow Jones
6:08AM ET on Tuesday Nov 05, 2024 by Dow Jones
Oct 31, 2024
MSA Safety Declares Quarterly Dividend, from 8:15AM ET on Thursday Oct 31, 2024 by Dow Jones
8:15AM ET on Thursday Oct 31, 2024 by Dow JonesPress Release: MSA Safety Declares Quarterly Dividend, from 8:15AM ET on Thursday Oct 31, 2024 by Dow Jones
8:15AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MSA Safety Inc | 6.8B | 25.4x | -13.89% |
Exlservice Holdings Inc | 7.3B | 40.6x | +27.57% |
CBIZ Inc | 4.0B | 34.2x | +17.03% |
Dun & Bradstreet Holdings Inc | 5.5B | -156.7x | --- |
John Wiley & Sons Inc | 2.8B | -26.1x | --- |
WEX Inc | 7.2B | 23.5x | +9.78% |
Company Information
MSA Safety Incorporated provides advanced safety products, technologies and solutions. The Company's product line is used to protect workers and facility infrastructures. The Company's product portfolio includes firefighter safety gear where core products include self-contained breathing apparatus, protective apparel and helmets; detection where core products include fixed gas and flame detection systems and portable gas detection instruments, and industrial personal protective equipment where core products include industrial head protection and fall protection devices. Its segments include Americas, International and Corporate. The Company serves its markets across the Americas with manufacturing facilities in the United States, Mexico and Brazil. The International segment includes companies in Europe, the Middle East and Africa, and the Asia Pacific region. It serves various markets, including fire service, energy, utility, construction and industrial manufacturing applications.
Contact Information
- Headquarters
- 1000 Cranberry Woods DrCRANBERRY TOWNSHIP, PA, United States 16066-5207
- Phone
- 724-776-8600
- Fax
- ---
Executives
- Non-Executive Chairman of the Board
- Nishan Vartanian
- President, Chief Executive Officer, Director
- Steven Blanco
- Chief Financial Officer, Senior Vice President
- Lee McChesney
- President, MSA International
- David Howells
- Senior Vice President, President, MSA Americas Segment
- Stephanie Sciullo
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $6.8B |
|---|---|
Revenue (TTM) | $1.8B |
Shares Outstanding | 39.3M |
Dividend Yield | 1.17% |
Annual Dividend Rate | 2.0400 USD |
Ex-Dividend Date | 11-15-24 |
Pay Date | 12-10-24 |
Beta | 0.99 |
EPS | $6.89 |
Book Value | $24.59 |
P/E Ratio | 25.4x |
Price/Sales (TTM) | 3.7 |
Price/Cash Flow (TTM) | 20.1x |
Operating Margin | 20.72% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
