Middlesex Water CoNASDAQ:MSEX
- LAST PRICE57.8800
- TODAY'S CHANGE (%)0.9100 (1.5973%)
- Bid / Lots57.4000/ 1
- Ask / Lots58.2700/ 1
- Open / Previous Close56.7200 / 56.9700
- Day Range
- 52 Week Range
- Volume138,802
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSEX |
|---|---|---|
| 09:32 ET | 1771 | 57.63 |
| 09:34 ET | 200 | 56.995 |
| 09:36 ET | 100 | 57.08 |
| 09:38 ET | 800 | 56.94 |
| 09:39 ET | 300 | 57.35 |
| 09:41 ET | 200 | 57.17 |
| 09:45 ET | 700 | 57.045 |
| 09:48 ET | 100 | 57.045 |
| 09:52 ET | 200 | 57.06 |
| 09:57 ET | 300 | 57.045 |
| 09:59 ET | 300 | 57.11 |
| 10:01 ET | 2100 | 57.235 |
| 10:03 ET | 580 | 57.115 |
| 10:06 ET | 100 | 57.17 |
| 10:08 ET | 700 | 57.32 |
| 10:12 ET | 407 | 57.435 |
| 10:14 ET | 200 | 57.43 |
| 10:17 ET | 200 | 57.4825 |
| 10:19 ET | 500 | 57.41 |
| 10:21 ET | 100 | 57.482 |
| 10:24 ET | 100 | 57.41 |
| 10:26 ET | 400 | 57.505 |
| 10:28 ET | 100 | 57.67 |
| 10:30 ET | 900 | 57.605 |
| 10:32 ET | 100 | 57.65 |
| 10:33 ET | 200 | 57.78 |
| 10:35 ET | 300 | 57.715 |
| 10:37 ET | 200 | 57.725 |
| 10:39 ET | 100 | 57.86 |
| 10:42 ET | 100 | 57.755 |
| 10:44 ET | 100 | 57.81 |
| 10:46 ET | 100 | 57.71 |
| 10:48 ET | 3052 | 57.675 |
| 10:53 ET | 100 | 57.7 |
| 11:00 ET | 100 | 57.55 |
| 11:02 ET | 100 | 57.2788 |
| 11:04 ET | 100 | 57.2102 |
| 11:06 ET | 100 | 57.11 |
| 11:20 ET | 100 | 56.85 |
| 11:22 ET | 713 | 57.09 |
| 11:31 ET | 100 | 57.025 |
| 11:40 ET | 300 | 57.02 |
| 11:42 ET | 500 | 56.995 |
| 11:45 ET | 100 | 56.98 |
| 11:47 ET | 1300 | 56.98 |
| 11:51 ET | 111 | 56.985 |
| 11:56 ET | 100 | 56.985 |
| 11:58 ET | 100 | 57 |
| 12:00 ET | 500 | 57.1 |
| 12:03 ET | 100 | 57.135 |
| 12:20 ET | 700 | 57.165 |
| 12:21 ET | 300 | 57.145 |
| 12:27 ET | 788 | 57.24 |
| 12:30 ET | 300 | 57.185 |
| 12:34 ET | 100 | 57.185 |
| 12:41 ET | 100 | 57.28 |
| 12:48 ET | 179 | 57.1085 |
| 12:50 ET | 300 | 57.21 |
| 12:52 ET | 100 | 57.225 |
| 12:54 ET | 100 | 57.17 |
| 12:56 ET | 500 | 57.11 |
| 12:59 ET | 1188 | 56.99 |
| 01:01 ET | 100 | 56.98 |
| 01:08 ET | 600 | 56.83 |
| 01:12 ET | 300 | 56.7725 |
| 01:14 ET | 200 | 56.755 |
| 01:17 ET | 500 | 56.68 |
| 01:19 ET | 429 | 56.78 |
| 01:21 ET | 270 | 56.8 |
| 01:24 ET | 100 | 56.8 |
| 01:26 ET | 200 | 56.8 |
| 01:28 ET | 815 | 56.81 |
| 01:33 ET | 1200 | 57.13 |
| 01:35 ET | 300 | 57.36 |
| 01:37 ET | 400 | 57.2 |
| 01:46 ET | 100 | 57.26 |
| 01:48 ET | 117 | 57.26 |
| 02:00 ET | 595 | 57.24 |
| 02:02 ET | 996 | 57.38 |
| 02:15 ET | 301 | 57.37 |
| 02:18 ET | 200 | 57.36 |
| 02:22 ET | 200 | 57.3425 |
| 02:26 ET | 200 | 57.34 |
| 02:29 ET | 1200 | 57.315 |
| 02:31 ET | 300 | 57.31 |
| 02:33 ET | 100 | 57.305 |
| 02:38 ET | 400 | 57.37 |
| 02:42 ET | 300 | 57.4625 |
| 02:44 ET | 1606 | 57.67 |
| 02:47 ET | 100 | 57.62 |
| 02:49 ET | 400 | 57.575 |
| 03:00 ET | 100 | 57.61 |
| 03:09 ET | 418 | 57.5111 |
| 03:18 ET | 500 | 57.6 |
| 03:20 ET | 100 | 57.59 |
| 03:23 ET | 100 | 57.68 |
| 03:27 ET | 1400 | 57.63 |
| 03:30 ET | 100 | 57.63 |
| 03:32 ET | 1862 | 57.755 |
| 03:34 ET | 400 | 57.84 |
| 03:36 ET | 200 | 57.87 |
| 03:38 ET | 100 | 57.82 |
| 03:39 ET | 7200 | 57.8075 |
| 03:41 ET | 1310 | 57.82 |
| 03:43 ET | 100 | 57.83 |
| 03:45 ET | 400 | 57.84 |
| 03:48 ET | 500 | 57.85 |
| 03:50 ET | 600 | 57.89 |
| 03:52 ET | 1029 | 57.9 |
| 03:54 ET | 2828 | 57.985 |
| 03:56 ET | 1300 | 57.94 |
| 03:57 ET | 1800 | 57.94 |
| 03:59 ET | 2148 | 57.88 |
Yesterday
DJ Middlesex Water Is Maintained at Outperform by Baird, from 6:56AM ET on Thursday May 09, 2024 by Dow Jones
6:56AM ET on Thursday May 09, 2024 by Dow Jones
May 8, 2024
Middlesex Water Announces First Quarter 2024 Results, from 5:45PM ET on Wednesday May 08, 2024 by Dow Jones
5:45PM ET on Wednesday May 08, 2024 by Dow Jones*DJ Middlesex Water 1Q EPS 59c >MSEX, from 5:45PM ET on Wednesday May 08, 2024 by Dow Jones
5:45PM ET on Wednesday May 08, 2024 by Dow Jones
Apr 25, 2024
Middlesex Water Company Declares Quarterly Cash Dividend, from 4:20PM ET on Thursday Apr 25, 2024 by Dow Jones
4:20PM ET on Thursday Apr 25, 2024 by Dow JonesPress Release: Middlesex Water Company Declares Quarterly Cash Dividend, from 4:20PM ET on Thursday Apr 25, 2024 by Dow Jones
4:20PM ET on Thursday Apr 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Middlesex Water Co | 1.0B | 32.8x | -2.08% |
Consolidated Water Co Ltd | 446.4M | 14.4x | +23.43% |
Artesian Resources Corp | 402.9M | 23.5x | +1.18% |
York Water Co | 549.6M | 22.5x | +9.90% |
Global Water Resources Inc | 311.9M | 37.8x | +16.93% |
Pure Cycle Corp | 239.7M | 36.3x | +62.26% |
Company Information
Middlesex Water Company is a water utility company. The Company owns and operates regulated water utility and wastewater systems primarily in New Jersey and Delaware. It also operates water and wastewater systems under contract on behalf of municipal and private clients primarily in New Jersey and Delaware. The Company operates through two segments: Regulated and Non-Regulated. The Regulated segment is engaged in the business of collecting, treating and distributing water on a retail and wholesale basis to residential, commercial, industrial and fire protection customers in parts of New Jersey and Delaware. The Non-Regulated segment primarily consists of non-regulated contract services for the operation and maintenance of municipal and private water and wastewater systems in New Jersey and Delaware. The Company's subsidiaries include Tidewater Utilities, Inc. (Tidewater), Pinelands Water Company, Utility Service Affiliates, Inc. and Utility Service Affiliates (Perth Amboy) Inc.
Contact Information
- Headquarters
- 1500 Ronson Rd P O Box 1500ISELIN, NJ, United States 08830
- Phone
- 732-634-1500
- Fax
- ---
Executives
- Chairman of the Board
- Dennis Doll
- President, Chief Executive Officer, Director
- Nadine Duchemin-Leslie
- Chief Financial Officer, Senior Vice President, Treasurer
- A. Bruce O'connor
- Chief Technology Officer, Vice President - Information Technology
- Georgia Simpson
- Assistant Vice President – Operations, Director – Distribution, New Jersey
- Robert Fullagar
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.0B |
|---|---|
Revenue (TTM) | $166.3M |
Shares Outstanding | 17.8M |
Dividend Yield | 2.25% |
Annual Dividend Rate | 1.3000 USD |
Ex-Dividend Date | 05-14-24 |
Pay Date | 06-03-24 |
Beta | 0.79 |
EPS | $1.76 |
Book Value | $23.85 |
P/E Ratio | 32.8x |
Price/Sales (TTM) | 6.1 |
Price/Cash Flow (TTM) | 16.7x |
Operating Margin | 23.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
