• LAST PRICE
    394.9400
  • TODAY'S CHANGE (%)
    Trending Up5.6100 (1.4409%)
  • Bid / Lots
    394.5500/ 2
  • Ask / Lots
    394.7700/ 1
  • Open / Previous Close
    392.6100 / 389.3300
  • Day Range
    Low 390.3100
    High 401.7199
  • 52 Week Range
    Low 303.4000
    High 430.8200
  • Volume
    23,315,739
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Tuesday's close: 389.33
TimeVolumeMSFT
09:32 ET508487390.855
09:34 ET125313390.605
09:36 ET137321391.44
09:38 ET138011392.4407
09:39 ET157283393.555
09:41 ET114721393.67
09:43 ET126321393.2
09:45 ET89907393
09:48 ET97273391.87
09:50 ET70965391.78
09:52 ET64563391.7
09:54 ET54791392.37
09:56 ET46185392.3
09:57 ET45616391.7
09:59 ET49618391.9972
10:01 ET74841392.415
10:03 ET36214392.4
10:06 ET62879392.345
10:08 ET59054392.34
10:10 ET49566391.7
10:12 ET51650392.1
10:14 ET45855392.422
10:15 ET46390392.61
10:17 ET42882392.61
10:19 ET47877393.11
10:21 ET29224392.92
10:24 ET21441392.67
10:26 ET34763393.12
10:28 ET42204393.43
10:30 ET39733393.625
10:32 ET57200393.57
10:33 ET46755393.6086
10:35 ET42546393.86
10:37 ET140703394.37
10:39 ET159087394.87
10:42 ET68696394.95
10:44 ET124859394.98
10:46 ET68241394.44
10:48 ET31315394.81
10:50 ET25914394.54
10:51 ET52628394.85
10:53 ET42728394.84
10:55 ET21579394.6489
10:57 ET32213394.915
11:00 ET61402394.675
11:02 ET41283394.73
11:04 ET21133394.57
11:06 ET23155394.88
11:08 ET38429394.445
11:09 ET73724394.34
11:11 ET93136394.32
11:13 ET80398394.59
11:15 ET44331394.525
11:18 ET119179394.36
11:20 ET94956394.55
11:22 ET44547394.86
11:24 ET75394395.54
11:26 ET32293395.289
11:27 ET135722394.89
11:29 ET76277394.6038
11:31 ET199173394.55
11:33 ET59743394.67
11:36 ET29019394.64
11:38 ET65326394.655
11:40 ET28521394.7997
11:42 ET12388394.89
11:44 ET174408394.165
11:45 ET135993394.12
11:47 ET70984394.225
11:49 ET28769394.09
11:51 ET48081393.825
11:54 ET34387393.57
11:56 ET37829393.61
11:58 ET29109393.4075
12:00 ET40184393.17
12:02 ET75546392.87
12:03 ET29273392.885
12:05 ET36342393.07
12:07 ET37044393.16
12:09 ET14313393.2325
12:12 ET26332393.22
12:14 ET34588393.42
12:16 ET15356393.4
12:18 ET33672393.41
12:20 ET17543393.3
12:21 ET14241393.34
12:23 ET24545393.364
12:25 ET9126393.37
12:27 ET24558393.255
12:30 ET24183393.67
12:32 ET39936393.4
12:34 ET15643393.43
12:36 ET27433393.6
12:38 ET20004393.36
12:39 ET23953393.435
12:41 ET19185393.65
12:43 ET15551393.8293
12:45 ET17593393.79
12:48 ET20081393.89
12:50 ET26576394.14
12:52 ET20456393.928
12:54 ET26055394.24
12:56 ET17981394.29
12:57 ET34851394.38
12:59 ET26303394.475
01:01 ET25250394.61
01:03 ET19587394.4
01:06 ET16668394.655
01:08 ET17789394.62
01:10 ET19527394.55
01:12 ET22776394.445
01:14 ET19144394.56
01:15 ET34866394.505
01:17 ET35462394.34
01:19 ET13510394.15
01:21 ET23777394.61
01:24 ET27160395
01:26 ET26809394.77
01:28 ET14053394.7499
01:30 ET23541394.91
01:32 ET15130394.7695
01:33 ET24726394.82
01:35 ET24528395.09
01:37 ET23764395.2784
01:39 ET32480394.945
01:42 ET24748394.73
01:44 ET22342394.27
01:46 ET15119394.4471
01:48 ET14633394.39
01:50 ET12678394.52
01:51 ET27635394.43
01:53 ET17442394.38
01:55 ET12195394.47
01:57 ET29102394.37
02:00 ET33341394.56
02:02 ET86086394.81
02:04 ET53862395.1955
02:06 ET75099395.12
02:08 ET53902394.84
02:09 ET34199394.97
02:11 ET36373394.97
02:13 ET25705394.84
02:15 ET54834395.03
02:18 ET27780395.07
02:20 ET25701395.468
02:22 ET40769395.47
02:24 ET24017395.585
02:26 ET29938395.86
02:27 ET46098396.33
02:29 ET45941396.63
02:31 ET80452395.76
02:33 ET48487396.43
02:36 ET54408396.14
02:38 ET52457396.48
02:40 ET140281397.635
02:42 ET114196398.6673
02:44 ET122098398.86
02:45 ET104305399.15
02:47 ET79582399.0215
02:49 ET57484399.37
02:51 ET146186399.9255
02:54 ET61828399.7835
02:56 ET70128399.875
02:58 ET52522400.31
03:00 ET66670400.59
03:02 ET105913401.134
03:03 ET56978401.11
03:05 ET64320400.515
03:07 ET42635400.595
03:09 ET84718400.86
03:12 ET51747400.7042
03:14 ET59167401.22
03:16 ET65662401.42
03:18 ET55269401.35
03:20 ET67782400.99
03:21 ET90572400.16
03:23 ET104181400.48
03:25 ET57331400.82
03:27 ET60310401.25
03:30 ET52524400.84
03:32 ET71359399.815
03:34 ET88275399.55
03:36 ET51906398.86
03:38 ET71883398.77
03:39 ET77519397.24
03:41 ET79719397.6016
03:43 ET71170397.08
03:45 ET64129397.8928
03:48 ET71134397.532
03:50 ET50081397.71
03:52 ET126194396.35
03:54 ET133534395.95
03:56 ET148246395.58
03:57 ET109793395.325
03:59 ET337124394.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMSFT
Microsoft Corp
2.9T
34.2x
+20.05%
United StatesORCL
Oracle Corp
312.6B
30.3x
+4.49%
United StatesSAP
SAP SE
223.5B
77.6x
-1.32%
United StatesADBE
Adobe Inc
207.3B
44.8x
+16.22%
United StatesINTU
Intuit Inc
175.2B
62.9x
+11.08%
United StatesNOW
ServiceNow Inc
142.4B
73.3x
---
As of 2024-05-01

Company Information

Microsoft Corporation is a technology company. The Company develops and supports software, services, devices, and solutions. The Company’s segments include Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and services in its portfolio of productivity, communication, and information services. This segment primarily comprises: Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub; and Enterprise Services, including enterprise support services, industry solutions and Nuance professional services. The More Personal Computing segment primarily comprises Windows, devices, gaming, and search and news advertising.

Contact Information

Headquarters
One Microsoft WayREDMOND, WA, United States 98052-6399
Phone
425-882-8080
Fax
425-706-7329

Executives

Chairman of the Board, Chief Executive Officer
Satya Nadella
President and Vice Chair
Bradford Smith
Chief Financial Officer, Executive Vice President
Amy Hood
Executive Vice President, Chief Human Resource Officer
Kathleen Hogan
Executive Vice President, Chief Marketing Officer
Takeshi Numoto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$2.9T
Revenue (TTM)
$236.6B
Shares Outstanding
7.4B
Dividend Yield
0.76%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
05-15-24
Pay Date
06-13-24
Beta
0.89
EPS
$11.54
Book Value
$27.75
P/E Ratio
34.2x
Price/Sales (TTM)
12.2
Price/Cash Flow (TTM)
27.3x
Operating Margin
44.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.