• LAST PRICE
    420.2100
  • TODAY'S CHANGE (%)
    Trending Down-0.7800 (-0.1853%)
  • Bid / Lots
    419.9000/ 1
  • Ask / Lots
    420.0000/ 2
  • Open / Previous Close
    422.5400 / 420.9900
  • Day Range
    Low 418.0250
    High 422.9200
  • 52 Week Range
    Low 309.4500
    High 430.8200
  • Volume
    15,332,436
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 420.99
TimeVolumeMSFT
09:32 ET1205930421.35
09:34 ET146774419.16
09:36 ET91226419.675
09:38 ET77821420.36
09:39 ET83971420.02
09:41 ET58673419.92
09:43 ET57348420.08
09:45 ET74970420.15
09:48 ET53377419.52
09:50 ET52472419.08
09:52 ET48011419.145
09:54 ET67566418.63
09:56 ET120544418.615
09:57 ET62036418.0305
09:59 ET66491418.75
10:01 ET59978418.765
10:03 ET65792419.3091
10:06 ET20543419.05
10:08 ET40427419.05
10:10 ET37377419.5314
10:12 ET48270419.68
10:14 ET37070419.89
10:15 ET39086420.14
10:17 ET44729419.8758
10:19 ET32225419.825
10:21 ET38048420
10:24 ET23150419.87
10:26 ET50403419.85
10:28 ET23692419.96
10:30 ET40707419.725
10:32 ET31421419.9
10:33 ET31080420.1371
10:35 ET20831420.1182
10:37 ET39958420.42
10:39 ET19013420.35
10:42 ET23580420.2274
10:44 ET10051420.2101
10:46 ET14502420.18
10:48 ET14521420.225
10:50 ET15381420
10:51 ET28759420.17
10:53 ET18196420.1655
10:55 ET16881419.76
10:57 ET25217419.68
11:00 ET24746419.517
11:02 ET29366419.224
11:04 ET51237418.74
11:06 ET56847418.94
11:08 ET35270419.22
11:09 ET27465419.3698
11:11 ET11404419.32
11:13 ET12966419.415
11:15 ET22828419.44
11:18 ET20084419.56
11:20 ET14731419.41
11:22 ET12790419.41
11:24 ET14117419.1884
11:26 ET14129419.38
11:27 ET11063419.34
11:29 ET15328419.56
11:31 ET10729419.504
11:33 ET7228419.46
11:36 ET13447419.425
11:38 ET21467419.36
11:40 ET9666419.3785
11:42 ET9647419.35
11:44 ET10399419.47
11:45 ET7590419.5093
11:47 ET17350419.55
11:49 ET19212419.2
11:51 ET50411419.64
11:54 ET26687419.615
11:56 ET12531419.55
11:58 ET10653419.6
12:00 ET11461419.66
12:02 ET13183419.5424
12:03 ET12699419.63
12:05 ET11905419.4999
12:07 ET10461419.465
12:09 ET11794419.395
12:12 ET16402419.37
12:14 ET16844419.3
12:16 ET8649419.34
12:18 ET9610419.435
12:20 ET10975419.475
12:21 ET14916419.33
12:23 ET14931419.265
12:25 ET22336419.28
12:27 ET23135419.2999
12:30 ET17512419.34
12:32 ET12755419.17
12:34 ET14197419.1
12:36 ET8458419.12
12:38 ET12611419.16
12:39 ET12517419.1
12:41 ET27739418.83
12:43 ET27011418.6688
12:45 ET26559418.6046
12:48 ET13494418.82
12:50 ET21512418.79
12:52 ET16200418.94
12:54 ET18825418.985
12:56 ET12049419.01
12:57 ET11940419.22
12:59 ET14475419.24
01:01 ET7999419.255
01:03 ET10242419.2015
01:06 ET5353419.185
01:08 ET8182419.095
01:10 ET5330419.1343
01:12 ET15507418.9861
01:14 ET6977419.05
01:15 ET11942419.1319
01:17 ET9016419.1201
01:19 ET18761418.92
01:21 ET13904418.984
01:24 ET6515418.95
01:26 ET13239418.9359
01:28 ET11232418.94
01:30 ET8749419.0899
01:32 ET21213419.18
01:33 ET8770419.1199
01:35 ET23732419.0633
01:37 ET17402419.275
01:39 ET18437419.4088
01:42 ET11478419.55
01:44 ET10148419.5377
01:46 ET9930419.445
01:48 ET10656419.4
01:50 ET9101419.4599
01:51 ET9438419.51
01:53 ET11131419.51
01:55 ET12745419.488
01:57 ET7156419.48
02:00 ET10578419.45
02:02 ET11558419.48
02:04 ET15833419.41
02:06 ET12456419.395
02:08 ET8288419.465
02:09 ET8640419.3101
02:11 ET29301419.22
02:13 ET25335418.96
02:15 ET27607418.72
02:18 ET18970418.81
02:20 ET14774418.83
02:22 ET12133418.54
02:24 ET34667418.27
02:26 ET21341418.7799
02:27 ET9966418.845
02:29 ET9551418.7403
02:31 ET15192418.886
02:33 ET12294418.8
02:36 ET9257418.93
02:38 ET13466418.94
02:40 ET10366418.98
02:42 ET9552418.85
02:44 ET15433418.84
02:45 ET19895418.9799
02:47 ET10569419
02:49 ET22786419.18
02:51 ET14912419.255
02:54 ET13780419.32
02:56 ET53737419.815
02:58 ET27677419.88
03:00 ET21607419.8334
03:02 ET17957419.72
03:03 ET17806419.82
03:05 ET20736419.53
03:07 ET7397419.62
03:09 ET8373419.6
03:12 ET18231419.53
03:14 ET14679419.66
03:16 ET14769419.76
03:18 ET16030419.865
03:20 ET23410419.92
03:21 ET40527419.95
03:23 ET26137420.1784
03:25 ET14970420.15
03:27 ET11710420.1201
03:30 ET26345420.165
03:32 ET24983420.1
03:34 ET17888420.085
03:36 ET40485420.07
03:38 ET27370420.36
03:39 ET18378420.34
03:41 ET33901420.34
03:43 ET21194420.12
03:45 ET32142420
03:48 ET27461419.94
03:50 ET30797419.84
03:52 ET62495420.19
03:54 ET34628420.165
03:56 ET80648419.82
03:57 ET118312419.67
03:59 ET269475420.21
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMSFT
Microsoft Corp
3.1T
36.4x
+20.05%
United StatesORCL
Oracle Corp
335.8B
32.6x
+4.49%
United StatesSAP
SAP SE
236.3B
81.6x
-1.32%
United StatesADBE
Adobe Inc
216.3B
46.2x
+16.22%
United StatesINTU
Intuit Inc
182.9B
67.6x
+11.08%
United StatesNOW
ServiceNow Inc
155.4B
81.8x
---
As of 2024-05-17

Company Information

Microsoft Corporation is a technology company. The Company develops and supports software, services, devices, and solutions. The Company’s segments include Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and services in its portfolio of productivity, communication, and information services. This segment primarily comprises: Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub; and Enterprise Services, including enterprise support services, industry solutions and Nuance professional services. The More Personal Computing segment primarily comprises Windows, devices, gaming, and search and news advertising.

Contact Information

Headquarters
One Microsoft WayREDMOND, WA, United States 98052-6399
Phone
425-882-8080
Fax
425-706-7329

Executives

Chairman of the Board, Chief Executive Officer
Satya Nadella
President and Vice Chair
Bradford Smith
Chief Financial Officer, Executive Vice President
Amy Hood
Executive Vice President, Chief Human Resource Officer
Kathleen Hogan
Executive Vice President, Chief Marketing Officer
Takeshi Numoto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.1T
Revenue (TTM)
$236.6B
Shares Outstanding
7.4B
Dividend Yield
0.71%
Annual Dividend Rate
3.0000 USD
Ex-Dividend Date
05-15-24
Pay Date
06-13-24
Beta
0.90
EPS
$11.54
Book Value
$27.75
P/E Ratio
36.4x
Price/Sales (TTM)
13.2
Price/Cash Flow (TTM)
29.5x
Operating Margin
44.63%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.