• LAST PRICE
    431.3100
  • TODAY'S CHANGE (%)
    Trending Down-0.8000 (-0.1851%)
  • Bid / Lots
    431.6700/ 1
  • Ask / Lots
    431.7500/ 2
  • Open / Previous Close
    435.0850 / 432.1100
  • Day Range
    Low 429.1300
    High 435.3000
  • 52 Week Range
    Low 309.4500
    High 468.3500
  • Volume
    14,446,394
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 432.11
TimeVolumeMSFT
09:32 ET410568432.7307
09:34 ET135283432.26
09:36 ET113759431.59
09:38 ET118558431.305
09:39 ET141855431.33
09:41 ET101907431.26
09:43 ET85622431.6
09:45 ET63706431.86
09:48 ET65825432.05
09:50 ET68748432.05
09:52 ET63570432.24
09:54 ET57324432.84
09:56 ET68369432.5705
09:57 ET58929432.67
09:59 ET44987433.22
10:01 ET75922432.85
10:03 ET58776432.98
10:06 ET50896432.1
10:08 ET43406431.945
10:10 ET38334431.665
10:12 ET26146432.35
10:14 ET28510432.045
10:15 ET35081431.305
10:17 ET38873431.3892
10:19 ET35715431.708
10:21 ET38171431.74
10:24 ET36323431.74
10:26 ET25326431.415
10:28 ET27228431.325
10:30 ET56221430.905
10:32 ET38318431.0199
10:33 ET26309430.75
10:35 ET43878430.81
10:37 ET41567431.155
10:39 ET36910431.46
10:42 ET42728431.29
10:44 ET25619431.09
10:46 ET12711430.97
10:48 ET19156431.235
10:50 ET47716430.8
10:51 ET26662430.8
10:53 ET39503430.405
10:55 ET58474430.65
10:57 ET40532430.425
11:00 ET32679430.41
11:02 ET31348430.16
11:04 ET52768430.565
11:06 ET28735430.63
11:08 ET34972430.845
11:09 ET20962431.21
11:11 ET23357430.82
11:13 ET22982430.6704
11:15 ET21232430.6
11:18 ET9032430.82
11:20 ET14602430.55
11:22 ET22038430.528
11:24 ET8537430.41
11:26 ET27639430.04
11:27 ET42028429.89
11:29 ET18703429.845
11:31 ET39486429.99
11:33 ET25231430.145
11:36 ET18585429.88
11:38 ET20648430.13
11:40 ET16529430.53
11:42 ET24099430.425
11:44 ET15343430.5988
11:45 ET16083430.61
11:47 ET21729430.37
11:49 ET19923430.6238
11:51 ET15839430.6463
11:54 ET18294430.545
11:56 ET23076431.01
11:58 ET18903431.3559
12:00 ET19635431.34
12:02 ET18926431.2987
12:03 ET17017430.9
12:05 ET27192430.38
12:07 ET19259430.4
12:09 ET23490430.5933
12:12 ET17495430.557819
12:14 ET12555430.38
12:16 ET17153430.17
12:18 ET8189430.3001
12:20 ET6164430.2572
12:21 ET40596430.1789
12:23 ET25717430.205
12:25 ET17581430.13
12:27 ET23269430.28
12:30 ET10481430.045
12:32 ET12864430.05
12:34 ET11218430.235
12:36 ET7583429.98
12:38 ET14026430.11
12:39 ET11967430.09
12:41 ET14552430.04
12:43 ET13792430.2964
12:45 ET11261430.31
12:48 ET15053430.01
12:50 ET4870430.05
12:52 ET17849429.95
12:54 ET7360430.0035
12:56 ET9047430.035
12:57 ET11399430.07
12:59 ET8050430.06
01:01 ET9982430.1
01:03 ET11679430.12
01:06 ET11608430.2016
01:08 ET21658429.97
01:10 ET9139430.09
01:12 ET8316430.04
01:14 ET15968429.93
01:15 ET16845429.815
01:17 ET34110429.4996
01:19 ET14135429.62
01:21 ET43846429.61
01:24 ET50789429.3999
01:26 ET26706429.154
01:28 ET12810429.24
01:30 ET19600429.24
01:32 ET36673429.702
01:33 ET30701429.77
01:35 ET24546429.7
01:37 ET19986429.645
01:39 ET13422429.75
01:42 ET29375429.8715
01:44 ET22565429.99
01:46 ET19826429.8
01:48 ET21878429.83
01:50 ET34133429.86
01:51 ET26200429.89
01:53 ET24751429.799
01:55 ET36346429.795
01:57 ET30389430.12
02:00 ET19267429.88
02:02 ET71253429.7
02:04 ET22492429.64
02:06 ET45908429.83
02:08 ET28806429.73
02:09 ET26591429.91
02:11 ET33139429.89
02:13 ET45333430.365
02:15 ET25865430.495
02:18 ET56992430.7
02:20 ET20561430.3699
02:22 ET21205430.4799
02:24 ET29912430.41
02:26 ET20891430.36
02:27 ET24732430.445
02:29 ET9967430.53
02:31 ET15227430.38
02:33 ET15099430.21
02:36 ET27931430.01
02:38 ET19771430.185
02:40 ET19424430.24
02:42 ET15869430.14
02:44 ET33366429.84
02:45 ET28411429.82
02:47 ET19859430
02:49 ET12006429.9
02:51 ET14234429.92
02:54 ET17016429.9304
02:56 ET10816430
02:58 ET23614430.01
03:00 ET20024430.0654
03:02 ET11643430
03:03 ET8080429.905
03:05 ET14723430.04
03:07 ET16861430.2097
03:09 ET40110430.435
03:12 ET29626430.235
03:14 ET45510430.3001
03:16 ET24902430.455
03:18 ET25172430.46
03:20 ET18270430.47
03:21 ET28906430.79
03:23 ET15015430.7494
03:25 ET20553430.685
03:27 ET14362430.69
03:30 ET19152430.64
03:32 ET39530430.75
03:34 ET15927430.84
03:36 ET38408430.96
03:38 ET21019431.09
03:39 ET30756431.09
03:41 ET32179431.23
03:43 ET26657431.28
03:45 ET18785431.33
03:48 ET21012431.27
03:50 ET40548431.4
03:52 ET36249431.135
03:54 ET47142430.83
03:56 ET72897431.005
03:57 ET93477430.9
03:59 ET2781972431.31
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMSFT
Microsoft Corp
3.2T
36.6x
+18.35%
United StatesORCL
Oracle Corp
460.8B
43.3x
+5.29%
United StatesSAP
SAP SE
277.2B
94.9x
-1.32%
United StatesADBE
Adobe Inc
229.6B
43.5x
+16.22%
United StatesINTU
Intuit Inc
177.9B
61.0x
+12.08%
United StatesNOW
ServiceNow Inc
183.3B
160.0x
---
As of 2024-09-26

Company Information

Microsoft Corporation is a technology company. The Company develops and supports software, services, devices, and solutions. The Company’s segments include Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and services in its portfolio of productivity, communication, and information services. This segment primarily comprises: Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub; and Enterprise Services, including enterprise support services, industry solutions and Nuance professional services. The More Personal Computing segment primarily comprises Windows, Devices, Gaming, and search and news advertising.

Contact Information

Headquarters
One Microsoft WayREDMOND, WA, United States 98052-6399
Phone
425-882-8080
Fax
425-706-7329

Executives

Chairman of the Board, Chief Executive Officer
Satya Nadella
President and Vice Chair
Bradford Smith
Chief Financial Officer, Executive Vice President
Amy Hood
Executive Vice President, Chief Human Resource Officer
Kathleen Hogan
Executive Vice President, Chief Marketing Officer
Takeshi Numoto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2T
Revenue (TTM)
$245.1B
Shares Outstanding
7.4B
Dividend Yield
0.77%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
11-21-24
Pay Date
12-12-24
Beta
0.90
EPS
$11.80
Book Value
$36.11
P/E Ratio
36.6x
Price/Sales (TTM)
13.1
Price/Cash Flow (TTM)
29.1x
Operating Margin
44.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.