• LAST PRICE
    428.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    430.7500/ 1
  • Ask / Lots
    431.2200/ 1
  • Open / Previous Close
    --- / 428.1500
  • Day Range
    ---
  • 52 Week Range
    Low 326.9400
    High 468.3500
  • Volume
    144,010
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 424.73
TimeVolumeMSFT
09:32 ET322022427.82
09:34 ET104404428
09:36 ET134630428.37
09:38 ET69851428.445
09:39 ET107281429.085
09:41 ET99183429.12
09:43 ET47445429.275
09:45 ET120906430.36
09:48 ET189267431.11
09:50 ET97814431.68
09:52 ET186421432.32
09:54 ET131584432.115
09:56 ET99528431.94
09:57 ET71198432.31
09:59 ET76393431.839
10:01 ET140283431.27
10:03 ET94350431.972
10:06 ET53913431.342
10:08 ET51410431.395
10:10 ET50919431.15
10:12 ET75406431.424
10:14 ET67385430.5801
10:15 ET32101430.73
10:17 ET39830430.465
10:19 ET50415430.51
10:21 ET54549431.125
10:24 ET57712431.72
10:26 ET46380431.33
10:28 ET33190430.88
10:30 ET33107431.09
10:32 ET23224430.93
10:33 ET19872431.16
10:35 ET27144431.08
10:37 ET31090431.06
10:39 ET31782430.94
10:42 ET43608431.38
10:44 ET19543431.35
10:46 ET39587430.8025
10:48 ET34829430.525
10:50 ET43372430.635
10:51 ET33690430.885
10:53 ET21134430.73
10:55 ET31487430.65
10:57 ET29212430.35
11:00 ET23338430.655
11:02 ET47649431.18
11:04 ET23275431.0619
11:06 ET34149431.12
11:08 ET46415431.42
11:09 ET24926431.12
11:11 ET28326431.23
11:13 ET18036431.27
11:15 ET39308431.35
11:18 ET42603431.435
11:20 ET25035431.6227
11:22 ET17118431.745
11:24 ET22573431.665
11:26 ET25653431.45
11:27 ET36223431.02
11:29 ET30861430.6838
11:31 ET31406430.8799
11:33 ET23339430.76
11:36 ET18269430.7
11:38 ET32148430.66
11:40 ET21825430.6
11:42 ET24589430.4
11:44 ET37428430.2901
11:45 ET39140430.25
11:47 ET26106430.369
11:49 ET26731430.27
11:51 ET26326430.04
11:54 ET45924429.6801
11:56 ET29956429.76
11:58 ET54610429.5501
12:00 ET11786429.76
12:02 ET43754429.7
12:03 ET11875429.91
12:05 ET16138429.7701
12:07 ET18337430.24
12:09 ET34492429.85
12:12 ET20218430.25
12:14 ET23060429.945
12:16 ET14684430.03
12:18 ET10204429.975
12:20 ET14188430.1
12:21 ET10497430.11
12:23 ET16135430.34
12:25 ET18883430.43
12:27 ET9186430.43
12:30 ET25547430.604
12:32 ET23634430.77
12:34 ET28289430.51
12:36 ET24478430.42
12:38 ET21744430.3
12:39 ET10270430.45
12:41 ET18958430.2
12:43 ET13842430.36
12:45 ET19507430.49
12:48 ET8780430.53
12:50 ET12328430.3
12:52 ET12025430.38
12:54 ET11277430.43
12:56 ET13298430.64
12:57 ET10355430.605
12:59 ET17323430.496
01:01 ET12561430.345
01:03 ET10927430.43
01:06 ET12109430.424
01:08 ET10686430.3201
01:10 ET8255430.34
01:12 ET17115430.15
01:14 ET10564430.12
01:15 ET41572429.77
01:17 ET24745429.45
01:19 ET36430429.27
01:21 ET25531428.93
01:24 ET22824428.76
01:26 ET25669429.149
01:28 ET36840428.61
01:30 ET17773428.65
01:32 ET15315428.49
01:33 ET13331428.54
01:35 ET24440428.07
01:37 ET22382428.2693
01:39 ET18338428.19
01:42 ET21624427.8499
01:44 ET44114427.51
01:46 ET26447427.1455
01:48 ET30258427.47
01:50 ET19130428.4543
01:51 ET22721428.665
01:53 ET19762428.66
01:55 ET18997428.6701
01:57 ET21154428.31
02:00 ET17424428.05
02:02 ET10807428.16
02:04 ET17794427.784
02:06 ET21079428.14
02:08 ET15098427.655
02:09 ET28177427.39
02:11 ET24314427.23
02:13 ET19869427.56
02:15 ET15556427.86
02:18 ET16324428.05
02:20 ET17037428.275
02:22 ET25272428.65
02:24 ET19671428.31
02:26 ET14554428.29
02:27 ET21109428.5
02:29 ET30024428.6999
02:31 ET19530428.525
02:33 ET12327428.468
02:36 ET10724428.55
02:38 ET9116428.57
02:40 ET8879428.6287
02:42 ET9390428.66
02:44 ET16741428.55
02:45 ET26277428.516
02:47 ET7963428.99
02:49 ET19148429.13
02:51 ET14442428.98
02:54 ET9892428.9
02:56 ET7794428.96
02:58 ET11573428.845
03:00 ET10352428.955
03:02 ET13449428.73
03:03 ET11567428.88
03:05 ET26349428.76
03:07 ET12576428.65
03:09 ET12906428.6
03:12 ET8258428.73
03:14 ET19425428.63
03:16 ET28740428.06
03:18 ET20894428.09
03:20 ET10813428.55
03:21 ET24285428.395
03:23 ET14217428.39
03:25 ET18154428.17
03:27 ET9650428.37
03:30 ET8609428.31
03:32 ET34570428.44
03:34 ET25995428.49
03:36 ET11326428.32
03:38 ET20146428.18
03:39 ET13696428.3
03:41 ET19032428.17
03:43 ET22743428.0099
03:45 ET13434427.86
03:48 ET31828428.21
03:50 ET15768428.14
03:52 ET38716428.14
03:54 ET38658427.91
03:56 ET52641427.96
03:57 ET89366427.67
03:59 ET2604846428.15
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesMSFT
Microsoft Corp
3.2T
36.3x
+18.35%
United StatesORCL
Oracle Corp
480.8B
44.7x
+5.29%
United StatesSAP
SAP SE
294.0B
95.0x
-1.32%
United StatesADBE
Adobe Inc
212.9B
40.8x
+16.22%
United StatesINTU
Intuit Inc
170.8B
58.4x
+12.08%
United StatesNOW
ServiceNow Inc
195.9B
147.9x
---
As of 2024-10-28

Company Information

Microsoft Corporation is a technology company. The Company develops and supports software, services, devices, and solutions. The Company’s segments include Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and services in its portfolio of productivity, communication, and information services. This segment primarily comprises: Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions. The Intelligent Cloud segment consists of server products and cloud services, including Azure and other cloud services, SQL Server, Windows Server, Visual Studio, System Center, and related Client Access Licenses (CALs), and Nuance and GitHub; and Enterprise Services, including enterprise support services, industry solutions and Nuance professional services. The More Personal Computing segment primarily comprises Windows, Devices, Gaming, and search and news advertising.

Contact Information

Headquarters
One Microsoft WayREDMOND, WA, United States 98052-6399
Phone
425-882-8080
Fax
425-706-7329

Executives

Chairman of the Board, Chief Executive Officer
Satya Nadella
President and Vice Chair
Bradford Smith
Chief Financial Officer, Executive Vice President
Amy Hood
Executive Vice President, Chief Human Resource Officer
Kathleen Hogan
Executive Vice President, Chief Marketing Officer
Takeshi Numoto

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$3.2T
Revenue (TTM)
$245.1B
Shares Outstanding
7.4B
Dividend Yield
0.78%
Annual Dividend Rate
3.3200 USD
Ex-Dividend Date
11-21-24
Pay Date
12-12-24
Beta
0.90
EPS
$11.80
Book Value
$36.11
P/E Ratio
36.3x
Price/Sales (TTM)
13.0
Price/Cash Flow (TTM)
28.8x
Operating Margin
44.56%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.