Madison Square Garden Sports CorpNYSE:MSGS
- LAST PRICE222.7000
- TODAY'S CHANGE (%)-1.2000 (-0.5360%)
- Bid / Lots89.1600/ 2
- Ask / Lots356.6400/ 2
- Open / Previous Close222.8500 / 223.9000
- Day Range
- 52 Week Range
- Volume167,143
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MSGS |
|---|---|---|
| 09:32 ET | 1155 | 222.85 |
| 09:36 ET | 200 | 221.3 |
| 09:38 ET | 100 | 221.3 |
| 09:39 ET | 100 | 221.3 |
| 09:41 ET | 100 | 221.34 |
| 09:43 ET | 200 | 222.09 |
| 09:45 ET | 100 | 222.09 |
| 09:48 ET | 100 | 222.14 |
| 09:50 ET | 200 | 222.71 |
| 09:52 ET | 373 | 222.62 |
| 09:54 ET | 100 | 222.08 |
| 09:56 ET | 100 | 222.09 |
| 09:57 ET | 475 | 222.1 |
| 09:59 ET | 100 | 222.09 |
| 10:01 ET | 100 | 222.09 |
| 10:03 ET | 223 | 222.09 |
| 10:06 ET | 300 | 222.27 |
| 10:08 ET | 626 | 222.855 |
| 10:12 ET | 200 | 222.845 |
| 10:14 ET | 100 | 222.85 |
| 10:15 ET | 100 | 222.85 |
| 10:17 ET | 200 | 222.89 |
| 10:19 ET | 505 | 223.79 |
| 10:26 ET | 1200 | 223.46 |
| 10:30 ET | 400 | 222.92 |
| 10:32 ET | 100 | 223 |
| 10:35 ET | 200 | 222.99 |
| 10:37 ET | 200 | 223 |
| 10:42 ET | 200 | 223 |
| 10:44 ET | 400 | 222.9 |
| 10:48 ET | 300 | 222.9 |
| 10:50 ET | 200 | 222.58 |
| 10:53 ET | 700 | 222.505 |
| 10:55 ET | 400 | 222.51 |
| 11:00 ET | 100 | 222.26 |
| 11:02 ET | 300 | 222.28 |
| 11:06 ET | 200 | 222.18 |
| 11:09 ET | 700 | 222.485 |
| 11:11 ET | 100 | 222.595 |
| 11:15 ET | 1387 | 222.59 |
| 11:24 ET | 100 | 222.83 |
| 11:27 ET | 100 | 222.835 |
| 11:29 ET | 505 | 223.205 |
| 11:33 ET | 100 | 223.305 |
| 11:38 ET | 200 | 222.93 |
| 11:40 ET | 100 | 222.74 |
| 11:42 ET | 100 | 222.995 |
| 11:44 ET | 100 | 223.14 |
| 11:45 ET | 100 | 223.1 |
| 11:49 ET | 400 | 223.15 |
| 11:51 ET | 200 | 223.175 |
| 11:56 ET | 100 | 222.93 |
| 11:58 ET | 200 | 222.89 |
| 12:02 ET | 200 | 223.145 |
| 12:03 ET | 200 | 223.145 |
| 12:05 ET | 200 | 223.145 |
| 12:07 ET | 805 | 223.945 |
| 12:12 ET | 321 | 223.73 |
| 12:16 ET | 300 | 223.47 |
| 12:21 ET | 300 | 223.53 |
| 12:25 ET | 200 | 223.53 |
| 12:27 ET | 200 | 223.635 |
| 12:30 ET | 200 | 223.56 |
| 12:32 ET | 289 | 223.69 |
| 12:34 ET | 200 | 223.74 |
| 12:36 ET | 100 | 223.545 |
| 12:39 ET | 400 | 223.605 |
| 12:41 ET | 100 | 223.375 |
| 12:45 ET | 100 | 223.54 |
| 12:48 ET | 100 | 223.57 |
| 12:50 ET | 100 | 224.09 |
| 12:52 ET | 200 | 223.815 |
| 12:54 ET | 100 | 223.415 |
| 12:56 ET | 100 | 223.61 |
| 12:57 ET | 100 | 224.02 |
| 12:59 ET | 400 | 224.12 |
| 01:01 ET | 100 | 224.065 |
| 01:03 ET | 300 | 224.47 |
| 01:10 ET | 300 | 224.165 |
| 01:12 ET | 200 | 224.36 |
| 01:15 ET | 300 | 223.91 |
| 01:19 ET | 100 | 223.925 |
| 01:21 ET | 100 | 223.52 |
| 01:24 ET | 100 | 223.655 |
| 01:28 ET | 17811 | 224.03 |
| 01:30 ET | 400 | 223.605 |
| 01:35 ET | 300 | 223.65 |
| 01:37 ET | 100 | 223.535 |
| 01:42 ET | 500 | 223.93 |
| 01:46 ET | 100 | 223.715 |
| 01:48 ET | 300 | 223.535 |
| 01:50 ET | 607 | 223.36 |
| 01:51 ET | 400 | 223.55 |
| 01:57 ET | 800 | 223.335 |
| 02:00 ET | 598 | 223.121 |
| 02:02 ET | 100 | 223.22 |
| 02:04 ET | 500 | 223.02 |
| 02:08 ET | 200 | 222.93 |
| 02:09 ET | 500 | 222.28 |
| 02:13 ET | 200 | 222.45 |
| 02:15 ET | 100 | 222.66 |
| 02:18 ET | 200 | 222.415 |
| 02:22 ET | 200 | 222.415 |
| 02:24 ET | 200 | 222.46 |
| 02:26 ET | 100 | 222.7175 |
| 02:27 ET | 100 | 222.52 |
| 02:29 ET | 500 | 222.415 |
| 02:33 ET | 731 | 222.955 |
| 02:38 ET | 200 | 222.95 |
| 02:45 ET | 300 | 223 |
| 02:54 ET | 1133 | 222.89 |
| 02:56 ET | 400 | 223.127 |
| 02:58 ET | 900 | 223.135 |
| 03:05 ET | 200 | 223.095 |
| 03:07 ET | 100 | 223.185 |
| 03:09 ET | 100 | 223.065 |
| 03:12 ET | 300 | 222.88 |
| 03:16 ET | 400 | 222.75 |
| 03:18 ET | 404 | 222.47 |
| 03:20 ET | 302 | 222.25 |
| 03:21 ET | 700 | 222.26 |
| 03:25 ET | 1300 | 222.65 |
| 03:30 ET | 200 | 222.46 |
| 03:32 ET | 200 | 222.235 |
| 03:36 ET | 1000 | 222.26 |
| 03:38 ET | 300 | 221.82 |
| 03:39 ET | 200 | 221.805 |
| 03:41 ET | 400 | 221.66 |
| 03:43 ET | 600 | 221.87 |
| 03:45 ET | 1156 | 221.8 |
| 03:48 ET | 1400 | 221.76 |
| 03:50 ET | 1200 | 222.02 |
| 03:52 ET | 1055 | 222.365 |
| 03:54 ET | 710 | 222.325 |
| 03:56 ET | 1011 | 222.14 |
| 03:57 ET | 5279 | 222.53 |
| 03:59 ET | 31075 | 222.7 |
Oct 28, 2024
Madison Square Garden Sports Corp. to Release Fiscal 2025 First Quarter Results, from 9:00AM ET on Monday Oct 28, 2024 by Dow Jones
9:00AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 17, 2024
'EXPERIENCE ABU DHABI' NAMED OFFICIAL NEW YORK KNICKS PATCH PARTNER, from 6:00AM ET on Thursday Oct 17, 2024 by Dow Jones
6:00AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 14, 2024
DJ Sphere Is Taking a Tough Line on MSG Networks Loan. Wall Street Likes That. -- Barrons.com, from 3:35PM ET on Monday Oct 14, 2024 by Dow Jones
3:35PM ET on Monday Oct 14, 2024 by Dow Jones
Oct 10, 2024
NEW YORK RANGERS AND BENJAMIN MOORE RENEW AND EXPAND SIGNATURE MULTI-YEAR PARTNERSHIP, from 10:00AM ET on Thursday Oct 10, 2024 by Dow Jones
10:00AM ET on Thursday Oct 10, 2024 by Dow Jones
Oct 4, 2024
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Madison Square Garden Sports Corp | 5.4B | 91.5x | --- |
Madison Square Garden Entertainment Corp | 2.0B | 13.7x | --- |
Sphere Entertainment Co | 1.5B | -6.6x | --- |
Imax Corp | 1.1B | 62.2x | +4.92% |
Music Licensing Inc | 1.9M | 0.0x | --- |
Falcon's Beyond Global Inc | 1.2B | -3.4x | --- |
Company Information
Madison Square Garden Sports Corp. is a professional sports company, with a collection of assets that includes the New York Knicks (National Basketball Association) and the New York Rangers (National Hockey League), as well as two development league teams - the Westchester Knicks (NBA G League) and the Hartford Wolf Pack (American Hockey League). The Westchester Knicks serve as the exclusive NBA G League affiliate of the Knicks. The Hartford Wolf Pack, a minor-league hockey team in the American Hockey League, is the affiliate team for the Rangers. It also operates a professional sports team performance center - the Madison Square Garden Training Center in Greenburgh, New York. The approximately 114,000 square-foot facility features two basketball courts and one National Hockey League regulation-sized hockey rink, and is equipped with well-appointed private areas and office space and exercise and training rooms with dedicated equipment for each team, and other first-class amenities.
Contact Information
- Headquarters
- Two Pennsylvania PlazaNEW YORK, NY, United States 10121
- Phone
- 212-465-4111
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board, Chief Executive Officer
- James Dolan
- Interim President, Chief Operating Officer
- Jamaal Lesane
- Chief Financial Officer, Executive Vice President, Treasurer
- Victoria Mink
- Executive Vice President
- David Granville-smith
- Senior Vice President, Principal Accounting Officer, Controller
- Alexander Shvartsman
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.4B |
|---|---|
Revenue (TTM) | $1.0B |
Shares Outstanding | 24.0M |
Madison Square Garden Sports Corp does not pay a dividend. | |
Beta | 0.94 |
EPS | $2.43 |
Book Value | $-11.12 |
P/E Ratio | 91.5x |
Price/Sales (TTM) | 5.2 |
Price/Cash Flow (TTM) | 86.7x |
Operating Margin | 14.22% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
