M&T Bank CorpNYSE:MTB
- LAST PRICE146.8200
- TODAY'S CHANGE (%)1.5100 (1.0392%)
- Bid / Lots137.4900/ 1
- Ask / Lots149.9000/ 1
- Open / Previous Close144.0000 / 145.3100
- Day Range
- 52 Week Range
- Volume386,109
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTB |
|---|---|---|
| 09:32 ET | 5378 | 144.355 |
| 09:38 ET | 400 | 144.36 |
| 09:39 ET | 100 | 144.605 |
| 09:41 ET | 501 | 144.85 |
| 09:43 ET | 2357 | 145.12 |
| 09:48 ET | 484 | 145.33 |
| 09:50 ET | 200 | 145.6402 |
| 09:54 ET | 600 | 145.485 |
| 09:56 ET | 2083 | 145.39 |
| 09:57 ET | 3867 | 145.45 |
| 09:59 ET | 250 | 145.3274 |
| 10:01 ET | 1100 | 145.32 |
| 10:03 ET | 340 | 145.83 |
| 10:06 ET | 1008 | 145.93 |
| 10:10 ET | 300 | 145.96 |
| 10:12 ET | 300 | 145.76 |
| 10:14 ET | 1000 | 145.8 |
| 10:15 ET | 665 | 145.99 |
| 10:17 ET | 311 | 145.875 |
| 10:19 ET | 1999 | 146.005 |
| 10:21 ET | 200 | 146.16 |
| 10:26 ET | 709 | 146.4 |
| 10:32 ET | 1576 | 146.41 |
| 10:39 ET | 787 | 146.59 |
| 10:48 ET | 400 | 146.96 |
| 10:50 ET | 600 | 146.99 |
| 10:51 ET | 1200 | 146.85 |
| 10:53 ET | 100 | 146.725 |
| 10:55 ET | 400 | 146.59 |
| 11:00 ET | 945 | 146.555 |
| 11:02 ET | 600 | 146.32 |
| 11:06 ET | 100 | 146.285 |
| 11:08 ET | 800 | 146.23 |
| 11:11 ET | 100 | 146.205 |
| 11:20 ET | 200 | 146.2731 |
| 11:22 ET | 400 | 146.19 |
| 11:24 ET | 1125 | 146.345 |
| 11:27 ET | 1305 | 146.23 |
| 11:31 ET | 200 | 146.25 |
| 11:36 ET | 600 | 146.285 |
| 11:42 ET | 500 | 146.25 |
| 11:45 ET | 139 | 146.22 |
| 11:47 ET | 100 | 146.31 |
| 11:51 ET | 200 | 146.34 |
| 11:54 ET | 100 | 146.35 |
| 11:56 ET | 200 | 146.27 |
| 11:58 ET | 461 | 146.28 |
| 12:00 ET | 200 | 146.34 |
| 12:02 ET | 682 | 146.26 |
| 12:03 ET | 400 | 146.25 |
| 12:05 ET | 918 | 146.25 |
| 12:07 ET | 800 | 146.33 |
| 12:09 ET | 977 | 146.33 |
| 12:12 ET | 300 | 146.26 |
| 12:14 ET | 230 | 146.4195 |
| 12:20 ET | 200 | 146.47 |
| 12:21 ET | 277 | 146.45 |
| 12:23 ET | 100 | 146.52 |
| 12:25 ET | 200 | 146.51 |
| 12:27 ET | 200 | 146.775 |
| 12:30 ET | 850 | 146.755 |
| 12:32 ET | 100 | 146.84 |
| 12:34 ET | 1524 | 146.75 |
| 12:36 ET | 993 | 146.7 |
| 12:38 ET | 400 | 146.59 |
| 12:39 ET | 400 | 146.555 |
| 12:41 ET | 150 | 146.4774 |
| 12:43 ET | 629 | 146.59 |
| 12:48 ET | 100 | 146.525 |
| 12:52 ET | 333 | 146.5375 |
| 12:57 ET | 700 | 146.83 |
| 12:59 ET | 400 | 146.69 |
| 01:01 ET | 1792 | 146.61 |
| 01:03 ET | 100 | 146.59 |
| 01:08 ET | 968 | 146.4914 |
| 01:10 ET | 100 | 146.59 |
| 01:12 ET | 200 | 146.59 |
| 01:15 ET | 100 | 146.78 |
| 01:19 ET | 100 | 146.85 |
| 01:21 ET | 1084 | 146.95 |
| 01:24 ET | 400 | 146.97 |
| 01:26 ET | 697 | 147.09 |
| 01:28 ET | 369 | 146.94 |
| 01:30 ET | 357 | 147.07 |
| 01:32 ET | 900 | 146.91 |
| 01:33 ET | 404 | 146.88 |
| 01:35 ET | 164 | 146.91 |
| 01:37 ET | 344 | 146.91 |
| 01:42 ET | 1101 | 146.961 |
| 01:44 ET | 1651 | 146.9 |
| 01:46 ET | 100 | 146.93 |
| 01:48 ET | 200 | 146.93 |
| 01:50 ET | 100 | 146.925 |
| 01:51 ET | 1400 | 146.9 |
| 01:53 ET | 300 | 146.98 |
| 01:55 ET | 400 | 146.91 |
| 01:57 ET | 212 | 146.93 |
| 02:00 ET | 500 | 146.9 |
| 02:02 ET | 200 | 146.76 |
| 02:04 ET | 200 | 146.635 |
| 02:06 ET | 907 | 146.35 |
| 02:09 ET | 681 | 146.49 |
| 02:11 ET | 111 | 146.48 |
| 02:15 ET | 300 | 146.57 |
| 02:20 ET | 200 | 146.51 |
| 02:22 ET | 209 | 146.57 |
| 02:24 ET | 1320 | 146.6 |
| 02:26 ET | 203 | 146.63 |
| 02:27 ET | 132 | 146.63 |
| 02:29 ET | 882 | 146.75 |
| 02:31 ET | 100 | 146.77 |
| 02:33 ET | 300 | 146.7472 |
| 02:36 ET | 200 | 146.67 |
| 02:38 ET | 301 | 146.84 |
| 02:40 ET | 254 | 146.795 |
| 02:42 ET | 100 | 146.83 |
| 02:44 ET | 2660 | 146.69 |
| 02:45 ET | 100 | 146.83 |
| 02:47 ET | 200 | 146.89 |
| 02:49 ET | 300 | 146.915 |
| 02:51 ET | 711 | 146.8 |
| 02:54 ET | 110 | 146.73 |
| 02:56 ET | 731 | 146.78 |
| 02:58 ET | 118 | 146.7325 |
| 03:00 ET | 300 | 146.79 |
| 03:02 ET | 2104 | 146.685 |
| 03:03 ET | 500 | 146.85 |
| 03:05 ET | 200 | 146.765 |
| 03:07 ET | 500 | 146.735 |
| 03:09 ET | 425 | 146.67 |
| 03:12 ET | 200 | 146.66 |
| 03:14 ET | 500 | 146.55 |
| 03:16 ET | 200 | 146.575 |
| 03:20 ET | 200 | 146.6 |
| 03:21 ET | 200 | 146.6 |
| 03:23 ET | 178 | 146.4653 |
| 03:27 ET | 722 | 146.45 |
| 03:30 ET | 144 | 146.495 |
| 03:32 ET | 1200 | 146.545 |
| 03:34 ET | 142 | 146.585 |
| 03:36 ET | 800 | 146.59 |
| 03:38 ET | 400 | 146.595 |
| 03:39 ET | 600 | 146.64 |
| 03:41 ET | 1800 | 146.62 |
| 03:43 ET | 900 | 146.63 |
| 03:45 ET | 5304 | 146.58 |
| 03:48 ET | 100 | 146.625 |
| 03:50 ET | 2836 | 146.69 |
| 03:52 ET | 5313 | 146.69 |
| 03:54 ET | 2061 | 146.63 |
| 03:56 ET | 1432 | 146.83 |
| 03:57 ET | 4303 | 146.77 |
| 03:59 ET | 13011 | 146.82 |
Jun 4, 2024
DJ M&T Bank Is Maintained at Hold by Jefferies, from 11:06AM ET on Tuesday Jun 04, 2024 by Dow Jones
11:06AM ET on Tuesday Jun 04, 2024 by Dow Jones
May 31, 2024
DJ Where to Find 7% Yields on Preferred Stock -- Barron's, from 9:30PM ET on Friday May 31, 2024 by Dow Jones
9:30PM ET on Friday May 31, 2024 by Dow JonesDJ Where to Find 7% Yields on Preferred Stock -- Barrons.com, from 12:10PM ET on Friday May 31, 2024 by Dow Jones
12:10PM ET on Friday May 31, 2024 by Dow Jones
May 22, 2024
M&T Bank Corporation to Participate in the Morgan Stanley US Financials, Payments & CRE Conference, from 11:43AM ET on Wednesday May 22, 2024 by Dow Jones
11:43AM ET on Wednesday May 22, 2024 by Dow Jones
May 21, 2024
DJ M&T Bank Raises Quarterly Dividend to $1.35 per Share, from 5:36PM ET on Tuesday May 21, 2024 by Dow Jones
5:36PM ET on Tuesday May 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
M&T Bank Corp | 24.4B | 9.9x | +4.38% |
First Citizens BancShares Inc (Delaware) | 24.1B | 9.4x | +89.37% |
Huntington Bancshares Inc | 19.5B | 12.1x | +0.73% |
United Overseas Bank Ltd | 38.6B | 9.2x | +7.39% |
Citizens Financial Group Inc | 15.5B | 12.3x | -2.01% |
Regions Financial Corp | 17.1B | 10.0x | +9.61% |
Company Information
M&T Bank Corporation is a financial holding company. The Company has two wholly owned bank subsidiaries: M&T Bank and Wilmington Trust, N.A. Its subsidiaries offer a range of retail and commercial banking, trust and wealth management, and investment services to their customers. Its segments include Commercial Bank, Retail Bank and Institutional Services and Wealth Management. The Commercial Bank segment provides a range of credit products and banking services to middle-market and large commercial customers, mainly within the markets served by the Company. The Retail Bank segment provides a range of services to consumers and small businesses through its branch network and several other delivery channels, such as telephone banking, Internet banking and automated teller machines. The Institutional Services and Wealth Management segment provides a variety of trustee, agency, investment management and administrative services for corporations and institutions, investment bankers and others.
Contact Information
- Headquarters
- One M&T PlazaBUFFALO, NY, United States 14203
- Phone
- 716-842-5390
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Rene Jones
- Vice Chairman, Co-Head of Businesses
- Kevin Pearson
- Non-Executive Lead Independent Vice Chairman of the Board
- Robert Brady
- Chief Financial Officer, Senior Executive Vice President
- Daryl Bible
- Senior Executive Vice President, Chief Administrative Officer
- Tracy Woodrow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $24.4B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 166.9M |
Dividend Yield | 3.68% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-28-24 |
Beta | 0.77 |
EPS | $14.78 |
Book Value | $162.26 |
P/E Ratio | 9.9x |
Price/Sales (TTM) | 2.6 |
Price/Cash Flow (TTM) | 8.6x |
Operating Margin | 35.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
