M&T Bank CorpNYSE:MTB
- LAST PRICE151.3600
- TODAY'S CHANGE (%)3.7100 (2.5127%)
- Bid / Lots138.6500/ 1
- Ask / Lots156.1800/ 1
- Open / Previous Close148.9400 / 147.6500
- Day Range
- 52 Week Range
- Volume1,989,882
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTB |
|---|---|---|
| 09:32 ET | 800 | 149.02 |
| 09:34 ET | 1963 | 149.68 |
| 09:36 ET | 1515 | 150.645 |
| 09:38 ET | 1993 | 150.135 |
| 09:39 ET | 1656 | 149.995 |
| 09:41 ET | 1400 | 149.97 |
| 09:43 ET | 331 | 149.89 |
| 09:45 ET | 1000 | 149.615 |
| 09:48 ET | 414 | 149.43 |
| 09:52 ET | 8018 | 149.57 |
| 09:54 ET | 100 | 149.64 |
| 09:56 ET | 10757 | 149.46 |
| 09:57 ET | 15908 | 149.65 |
| 09:59 ET | 5959 | 149.69 |
| 10:01 ET | 8248 | 149.5709 |
| 10:03 ET | 1171 | 149.88 |
| 10:06 ET | 2983 | 150.19 |
| 10:08 ET | 3534 | 150.39 |
| 10:10 ET | 10838 | 150.605 |
| 10:12 ET | 2700 | 150.81 |
| 10:14 ET | 2662 | 150.62 |
| 10:15 ET | 3288 | 150.575 |
| 10:17 ET | 4962 | 150.9 |
| 10:19 ET | 1430 | 150.8448 |
| 10:21 ET | 12437 | 150.97 |
| 10:24 ET | 11764 | 151.38 |
| 10:26 ET | 6768 | 151.285 |
| 10:28 ET | 1546 | 151.51 |
| 10:30 ET | 1100 | 151.225 |
| 10:32 ET | 979 | 151.32 |
| 10:33 ET | 2179 | 151.6 |
| 10:35 ET | 5429 | 151.93 |
| 10:37 ET | 3340 | 151.9 |
| 10:39 ET | 1116 | 152 |
| 10:42 ET | 500 | 152.05 |
| 10:44 ET | 300 | 151.81 |
| 10:46 ET | 1326 | 152 |
| 10:48 ET | 1649 | 152.45 |
| 10:50 ET | 1704 | 152.485 |
| 10:51 ET | 1000 | 152.465 |
| 10:53 ET | 300 | 152.61 |
| 10:55 ET | 3882 | 152.84 |
| 10:57 ET | 2900 | 152.65 |
| 11:00 ET | 4677 | 152.49 |
| 11:02 ET | 1710 | 152.25 |
| 11:04 ET | 2771 | 152.34 |
| 11:06 ET | 1200 | 152.17 |
| 11:08 ET | 579 | 152.27 |
| 11:09 ET | 2159 | 152.195 |
| 11:11 ET | 2535 | 152.13 |
| 11:15 ET | 1788 | 152.24 |
| 11:18 ET | 800 | 152.22 |
| 11:20 ET | 300 | 152.11 |
| 11:22 ET | 1200 | 152.215 |
| 11:24 ET | 1000 | 152.25 |
| 11:26 ET | 2005 | 152.13 |
| 11:27 ET | 407 | 152.12 |
| 11:29 ET | 2859 | 152.205 |
| 11:31 ET | 8370 | 152.305 |
| 11:33 ET | 800 | 152.35 |
| 11:36 ET | 819 | 152.22 |
| 11:38 ET | 1564 | 152.215 |
| 11:40 ET | 1869 | 152.215 |
| 11:42 ET | 2712 | 151.98 |
| 11:44 ET | 1614 | 151.975 |
| 11:45 ET | 2315 | 151.98 |
| 11:47 ET | 3010 | 151.97 |
| 11:49 ET | 10040 | 152 |
| 11:51 ET | 25805 | 151.905 |
| 11:54 ET | 600 | 151.965 |
| 11:56 ET | 600 | 151.72 |
| 11:58 ET | 3040 | 151.835 |
| 12:00 ET | 3095 | 151.82 |
| 12:02 ET | 2400 | 151.85 |
| 12:03 ET | 305 | 151.86 |
| 12:05 ET | 2181 | 151.8942 |
| 12:07 ET | 1677 | 151.84 |
| 12:09 ET | 600 | 151.82 |
| 12:12 ET | 1649 | 151.775 |
| 12:14 ET | 500 | 151.74 |
| 12:16 ET | 1671 | 151.98 |
| 12:18 ET | 923 | 151.99 |
| 12:20 ET | 1521 | 152.03 |
| 12:21 ET | 1283 | 152.18 |
| 12:23 ET | 2264 | 152.18 |
| 12:25 ET | 900 | 152.33 |
| 12:27 ET | 355 | 152.375 |
| 12:30 ET | 700 | 152.49 |
| 12:32 ET | 650 | 152.59 |
| 12:34 ET | 848 | 152.605 |
| 12:36 ET | 2540 | 152.46 |
| 12:38 ET | 2051 | 152.325 |
| 12:39 ET | 713 | 152.07 |
| 12:41 ET | 2280 | 151.97 |
| 12:43 ET | 4060 | 151.9 |
| 12:45 ET | 200 | 152.03 |
| 12:48 ET | 500 | 151.97 |
| 12:50 ET | 1031 | 151.91 |
| 12:52 ET | 2248 | 152 |
| 12:54 ET | 3083 | 151.87 |
| 12:56 ET | 2098 | 151.82 |
| 12:57 ET | 851 | 151.81 |
| 12:59 ET | 1257 | 151.835 |
| 01:01 ET | 5500 | 151.765 |
| 01:03 ET | 600 | 151.86 |
| 01:06 ET | 4474 | 151.995 |
| 01:08 ET | 1443 | 152.12 |
| 01:10 ET | 5668 | 152.22 |
| 01:12 ET | 1679 | 152.085 |
| 01:14 ET | 900 | 152.03 |
| 01:15 ET | 803 | 152.01 |
| 01:17 ET | 1678 | 152.09 |
| 01:19 ET | 3130 | 152.1 |
| 01:21 ET | 1100 | 152.11 |
| 01:24 ET | 661 | 152.12 |
| 01:26 ET | 2850 | 151.98 |
| 01:28 ET | 1672 | 151.945 |
| 01:30 ET | 600 | 151.875 |
| 01:32 ET | 100 | 151.79 |
| 01:33 ET | 375 | 151.825 |
| 01:35 ET | 814 | 151.82 |
| 01:37 ET | 2476 | 151.705 |
| 01:39 ET | 2221 | 151.715 |
| 01:42 ET | 700 | 151.57 |
| 01:44 ET | 990 | 151.53 |
| 01:46 ET | 7119 | 151.26 |
| 01:48 ET | 1365 | 151.17 |
| 01:50 ET | 900 | 151.155 |
| 01:51 ET | 896 | 151.08 |
| 01:53 ET | 2069 | 151.195 |
| 01:55 ET | 685 | 151.22 |
| 01:57 ET | 713 | 151.36 |
| 02:00 ET | 200 | 151.39 |
| 02:02 ET | 860 | 151.33 |
| 02:04 ET | 2839 | 151.52 |
| 02:06 ET | 1500 | 151.45 |
| 02:08 ET | 2080 | 151.41 |
| 02:09 ET | 771 | 151.33 |
| 02:13 ET | 300 | 151.34 |
| 02:15 ET | 200 | 151.29 |
| 02:18 ET | 5136 | 151.46 |
| 02:20 ET | 2656 | 151.465 |
| 02:22 ET | 100 | 151.465 |
| 02:24 ET | 785 | 151.46 |
| 02:26 ET | 1400 | 151.59 |
| 02:27 ET | 200 | 151.515 |
| 02:29 ET | 1750 | 151.44 |
| 02:31 ET | 1380 | 151.25 |
| 02:33 ET | 100 | 151.255 |
| 02:36 ET | 650 | 151.19 |
| 02:38 ET | 1520 | 151.49 |
| 02:40 ET | 800 | 151.54 |
| 02:42 ET | 800 | 151.51 |
| 02:44 ET | 400 | 151.505 |
| 02:45 ET | 1001 | 151.49 |
| 02:47 ET | 1391 | 151.55 |
| 02:49 ET | 1283 | 151.46 |
| 02:51 ET | 1500 | 151.33 |
| 02:54 ET | 739 | 151.27 |
| 02:56 ET | 300 | 151.18 |
| 02:58 ET | 500 | 151.21 |
| 03:00 ET | 669 | 151.19 |
| 03:02 ET | 3307 | 151.1 |
| 03:03 ET | 2043 | 150.9 |
| 03:05 ET | 2665 | 150.89 |
| 03:07 ET | 11137 | 150.855 |
| 03:09 ET | 4199 | 150.83 |
| 03:12 ET | 2288 | 150.895 |
| 03:14 ET | 1213 | 150.99 |
| 03:16 ET | 2925 | 150.925 |
| 03:18 ET | 3624 | 150.92 |
| 03:20 ET | 2522 | 151.075 |
| 03:21 ET | 1344 | 151.195 |
| 03:23 ET | 1534 | 151.24 |
| 03:25 ET | 1570 | 151.25 |
| 03:27 ET | 2084 | 151.098 |
| 03:30 ET | 1425 | 151.29 |
| 03:32 ET | 1804 | 150.932 |
| 03:34 ET | 429 | 150.875 |
| 03:36 ET | 39439 | 150.7776 |
| 03:38 ET | 1543 | 150.625 |
| 03:39 ET | 2900 | 150.825 |
| 03:41 ET | 5756 | 150.655 |
| 03:43 ET | 2267 | 150.93 |
| 03:45 ET | 4833 | 150.76 |
| 03:48 ET | 10792 | 150.78 |
| 03:50 ET | 9451 | 150.735 |
| 03:52 ET | 11100 | 150.76 |
| 03:54 ET | 13367 | 150.89 |
| 03:56 ET | 22707 | 150.87 |
| 03:57 ET | 35147 | 151.35 |
| 03:59 ET | 37887 | 151.36 |
Yesterday
Jun 27, 2024
DJ M&T Bank Is Maintained at Market Perform by Keefe, Bruyette & Woods, from 11:25AM ET on Thursday Jun 27, 2024 by Dow Jones
11:25AM ET on Thursday Jun 27, 2024 by Dow Jones
Jun 25, 2024
DJ M&T Bank Is Maintained at In-Line by Evercore ISI Group, from 12:14PM ET on Tuesday Jun 25, 2024 by Dow Jones
12:14PM ET on Tuesday Jun 25, 2024 by Dow Jones
Jun 21, 2024
DJ M&T Bank Is Maintained at Overweight by Piper Sandler, from 1:54PM ET on Friday Jun 21, 2024 by Dow Jones
1:54PM ET on Friday Jun 21, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
M&T Bank Corp | 24.6B | 10.2x | +4.38% |
First Citizens BancShares Inc (Delaware) | 23.8B | 9.3x | +89.37% |
United Overseas Bank Ltd | 38.6B | 9.4x | +7.39% |
Citizens Financial Group Inc | 15.8B | 13.0x | -2.01% |
Huntington Bancshares Inc | 18.4B | 11.9x | +0.73% |
Regions Financial Corp | 17.3B | 10.8x | +9.61% |
Company Information
M&T Bank Corporation is a financial holding company. The Company has two wholly owned bank subsidiaries: M&T Bank and Wilmington Trust, N.A. Its subsidiaries offer a range of retail and commercial banking, trust and wealth management, and investment services to their customers. Its segments include Commercial Bank, Retail Bank and Institutional Services and Wealth Management. The Commercial Bank segment provides a range of credit products and banking services to middle-market and large commercial customers, mainly within the markets served by the Company. The Retail Bank segment provides a range of services to consumers and small businesses through its branch network and several other delivery channels, such as telephone banking, Internet banking and automated teller machines. The Institutional Services and Wealth Management segment provides a variety of trustee, agency, investment management and administrative services for corporations and institutions, investment bankers and others.
Contact Information
- Headquarters
- One M&T PlazaBUFFALO, NY, United States 14203
- Phone
- 716-842-5390
- Fax
- ---
Executives
- Chairman of the Board, Chief Executive Officer
- Rene Jones
- Vice Chairman, Co-Head of Businesses
- Kevin Pearson
- Non-Executive Lead Independent Vice Chairman of the Board
- Robert Brady
- Chief Financial Officer, Senior Executive Vice President
- Daryl Bible
- Senior Executive Vice President, Chief Administrative Officer
- Tracy Woodrow
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $25.3B |
|---|---|
Revenue (TTM) | $10.6B |
Shares Outstanding | 166.9M |
Dividend Yield | 3.57% |
Annual Dividend Rate | 5.4000 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-28-24 |
Beta | 0.76 |
EPS | $14.78 |
Book Value | $162.26 |
P/E Ratio | 10.2x |
Price/Sales (TTM) | 2.7 |
Price/Cash Flow (TTM) | 8.9x |
Operating Margin | 35.34% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
