MGIC Investment CorpNYSE:MTG
- LAST PRICE21.0000
- TODAY'S CHANGE (%)0.3300 (1.5965%)
- Bid / Lots17.1000/ 1
- Ask / Lots21.2500/ 1
- Open / Previous Close20.7000 / 20.6700
- Day Range
- 52 Week Range
- Volume1,966,034
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTG |
|---|---|---|
| 09:32 ET | 5667 | 20.7 |
| 09:34 ET | 2555 | 20.7278 |
| 09:36 ET | 7111 | 20.75 |
| 09:38 ET | 100 | 20.7675 |
| 09:39 ET | 8342 | 20.81 |
| 09:41 ET | 2313 | 20.81 |
| 09:43 ET | 2220 | 20.82 |
| 09:45 ET | 1287 | 20.82 |
| 09:48 ET | 3223 | 20.82 |
| 09:50 ET | 2281 | 20.8 |
| 09:52 ET | 4294 | 20.82 |
| 09:54 ET | 1765 | 20.82 |
| 09:56 ET | 1405 | 20.85 |
| 09:57 ET | 847 | 20.8467 |
| 09:59 ET | 1112 | 20.84 |
| 10:01 ET | 3798 | 20.835 |
| 10:03 ET | 3394 | 20.83 |
| 10:06 ET | 4304 | 20.815 |
| 10:08 ET | 2442 | 20.8 |
| 10:10 ET | 1844 | 20.815 |
| 10:12 ET | 2288 | 20.8 |
| 10:14 ET | 2414 | 20.765 |
| 10:15 ET | 100 | 20.76 |
| 10:17 ET | 2458 | 20.755 |
| 10:19 ET | 300 | 20.755 |
| 10:21 ET | 812 | 20.77 |
| 10:24 ET | 2726 | 20.775 |
| 10:26 ET | 500 | 20.765 |
| 10:28 ET | 200 | 20.7675 |
| 10:30 ET | 900 | 20.745 |
| 10:32 ET | 942 | 20.76 |
| 10:33 ET | 1732 | 20.77 |
| 10:35 ET | 900 | 20.765 |
| 10:37 ET | 2276 | 20.74 |
| 10:39 ET | 2004 | 20.765 |
| 10:42 ET | 2131 | 20.775 |
| 10:46 ET | 100 | 20.77 |
| 10:48 ET | 200 | 20.77 |
| 10:50 ET | 2911 | 20.78 |
| 10:51 ET | 2842 | 20.795 |
| 10:53 ET | 4920 | 20.785 |
| 10:55 ET | 4448 | 20.79 |
| 10:57 ET | 2568 | 20.775 |
| 11:00 ET | 200 | 20.775 |
| 11:02 ET | 209 | 20.775 |
| 11:04 ET | 4691 | 20.74 |
| 11:06 ET | 100 | 20.75 |
| 11:08 ET | 527 | 20.745 |
| 11:09 ET | 4284 | 20.75 |
| 11:11 ET | 700 | 20.75 |
| 11:13 ET | 6392 | 20.805 |
| 11:15 ET | 10005 | 20.84 |
| 11:18 ET | 4575 | 20.83 |
| 11:20 ET | 13903 | 20.855 |
| 11:22 ET | 2984 | 20.84 |
| 11:24 ET | 1051 | 20.84 |
| 11:26 ET | 5718 | 20.81 |
| 11:27 ET | 200 | 20.81 |
| 11:29 ET | 727 | 20.8 |
| 11:31 ET | 2749 | 20.79 |
| 11:33 ET | 200 | 20.785 |
| 11:36 ET | 542 | 20.79 |
| 11:38 ET | 1200 | 20.78 |
| 11:40 ET | 2247 | 20.79 |
| 11:42 ET | 2784 | 20.795 |
| 11:44 ET | 100 | 20.795 |
| 11:45 ET | 100 | 20.795 |
| 11:47 ET | 100 | 20.8 |
| 11:49 ET | 231 | 20.8 |
| 11:51 ET | 486 | 20.795 |
| 11:54 ET | 200 | 20.795 |
| 11:56 ET | 1960 | 20.785 |
| 11:58 ET | 1232 | 20.79 |
| 12:00 ET | 100 | 20.79 |
| 12:02 ET | 3253 | 20.77 |
| 12:03 ET | 400 | 20.765 |
| 12:05 ET | 3248 | 20.7651 |
| 12:07 ET | 804 | 20.76 |
| 12:09 ET | 3578 | 20.78 |
| 12:12 ET | 1115 | 20.78 |
| 12:14 ET | 749 | 20.7749 |
| 12:16 ET | 200 | 20.77 |
| 12:18 ET | 2647 | 20.775 |
| 12:21 ET | 2342 | 20.775 |
| 12:23 ET | 4227 | 20.7763 |
| 12:25 ET | 100 | 20.775 |
| 12:27 ET | 1838 | 20.79 |
| 12:30 ET | 954 | 20.79 |
| 12:32 ET | 121 | 20.795 |
| 12:34 ET | 400 | 20.795 |
| 12:36 ET | 3994 | 20.81 |
| 12:38 ET | 800 | 20.805 |
| 12:39 ET | 700 | 20.805 |
| 12:41 ET | 7927 | 20.815 |
| 12:43 ET | 2556 | 20.81 |
| 12:45 ET | 100 | 20.81 |
| 12:48 ET | 555 | 20.8 |
| 12:50 ET | 100 | 20.8 |
| 12:52 ET | 4162 | 20.79 |
| 12:54 ET | 100 | 20.785 |
| 12:56 ET | 4372 | 20.815 |
| 12:57 ET | 1251 | 20.805 |
| 01:01 ET | 3123 | 20.83 |
| 01:03 ET | 2157 | 20.84 |
| 01:06 ET | 1191 | 20.8295 |
| 01:08 ET | 510 | 20.835 |
| 01:10 ET | 500 | 20.8353 |
| 01:12 ET | 983 | 20.835 |
| 01:14 ET | 1745 | 20.835 |
| 01:15 ET | 200 | 20.83 |
| 01:17 ET | 11048 | 20.86 |
| 01:19 ET | 1546 | 20.87 |
| 01:21 ET | 1422 | 20.865 |
| 01:24 ET | 699 | 20.87 |
| 01:26 ET | 501 | 20.865 |
| 01:28 ET | 653 | 20.8671 |
| 01:30 ET | 5912 | 20.88 |
| 01:32 ET | 200 | 20.89 |
| 01:33 ET | 1015 | 20.9 |
| 01:35 ET | 5670 | 20.91 |
| 01:37 ET | 1803 | 20.915 |
| 01:39 ET | 4251 | 20.91 |
| 01:42 ET | 200 | 20.91 |
| 01:46 ET | 4069 | 20.92 |
| 01:48 ET | 11984 | 20.915 |
| 01:50 ET | 2090 | 20.9199 |
| 01:51 ET | 8602 | 20.92 |
| 01:53 ET | 4023 | 20.9 |
| 01:55 ET | 1424 | 20.885 |
| 01:57 ET | 400 | 20.88 |
| 02:00 ET | 511 | 20.885 |
| 02:02 ET | 1534 | 20.88 |
| 02:04 ET | 6667 | 20.895 |
| 02:06 ET | 753 | 20.9 |
| 02:08 ET | 1500 | 20.9 |
| 02:09 ET | 344 | 20.905 |
| 02:11 ET | 314 | 20.905 |
| 02:13 ET | 400 | 20.905 |
| 02:15 ET | 2489 | 20.915 |
| 02:18 ET | 600 | 20.915 |
| 02:20 ET | 630 | 20.915 |
| 02:22 ET | 1949 | 20.925 |
| 02:24 ET | 1778 | 20.92 |
| 02:26 ET | 4289 | 20.915 |
| 02:27 ET | 3094 | 20.905 |
| 02:29 ET | 200 | 20.905 |
| 02:33 ET | 2248 | 20.89 |
| 02:36 ET | 500 | 20.89 |
| 02:40 ET | 300 | 20.895 |
| 02:42 ET | 670 | 20.895 |
| 02:44 ET | 5170 | 20.905 |
| 02:45 ET | 3389 | 20.9 |
| 02:47 ET | 100 | 20.9 |
| 02:49 ET | 1872 | 20.89 |
| 02:51 ET | 2085 | 20.905 |
| 02:54 ET | 357 | 20.9087 |
| 02:56 ET | 883 | 20.905 |
| 02:58 ET | 3661 | 20.895 |
| 03:00 ET | 8479 | 20.905 |
| 03:02 ET | 1425 | 20.895 |
| 03:03 ET | 1684 | 20.885 |
| 03:05 ET | 3675 | 20.88 |
| 03:07 ET | 3365 | 20.895 |
| 03:09 ET | 439 | 20.895 |
| 03:12 ET | 1900 | 20.895 |
| 03:14 ET | 3979 | 20.915 |
| 03:16 ET | 1578 | 20.91 |
| 03:18 ET | 450 | 20.91 |
| 03:20 ET | 5906 | 20.93 |
| 03:21 ET | 2979 | 20.915 |
| 03:23 ET | 4173 | 20.89 |
| 03:25 ET | 448 | 20.895 |
| 03:27 ET | 2119 | 20.9 |
| 03:30 ET | 10307 | 20.905 |
| 03:32 ET | 8347 | 20.89 |
| 03:34 ET | 3505 | 20.91 |
| 03:36 ET | 3126 | 20.895 |
| 03:38 ET | 16897 | 20.86 |
| 03:39 ET | 5775 | 20.84 |
| 03:41 ET | 10378 | 20.885 |
| 03:43 ET | 8612 | 20.89 |
| 03:45 ET | 15092 | 20.91 |
| 03:48 ET | 10537 | 20.91 |
| 03:50 ET | 19980 | 20.9025 |
| 03:52 ET | 27345 | 20.915 |
| 03:54 ET | 13413 | 20.955 |
| 03:56 ET | 8568 | 20.97 |
| 03:57 ET | 20233 | 20.98 |
| 03:59 ET | 653884 | 21 |
May 22, 2024
DJ MGIC Invest Is Maintained at Neutral by UBS, from 10:11AM ET on Wednesday May 22, 2024 by Dow Jones
10:11AM ET on Wednesday May 22, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MGIC Investment Corp | 5.6B | 8.1x | +6.88% |
Essent Group Ltd | 6.0B | 8.6x | +6.38% |
Enact Holdings Inc | 4.8B | 7.6x | +8.10% |
Radian Group Inc | 4.7B | 8.3x | +6.32% |
RLI Corp | 6.7B | 20.2x | +36.78% |
Assured Guaranty Ltd | 4.2B | 6.0x | +21.74% |
Company Information
MGIC Investment Corporation is a holding company. The Company, through its wholly owned subsidiaries, provides private mortgage insurance, other mortgage credit risk management solutions, and ancillary services. The Company's mortgage insurance product offers Primary Insurance and Pool and Other Insurance. Primary insurance provides mortgage default protection on individual loans and covers a percentage of the unpaid loan principal, delinquent interest and certain expenses associated with the default and subsequent foreclosure on the mortgage or sale of the underlying property. Pool insurance is generally used as an additional credit enhancement for certain secondary market mortgage transactions. Pool insurance generally covers the amount of the loss on a defaulted mortgage loan that exceeds the claim payment under the primary coverage.
Contact Information
- Headquarters
- 250 E Kilbourn AveMILWAUKEE, WI, United States 53202-3102
- Phone
- 414-347-6480
- Fax
- 414-347-6959
Executives
- Non-Executive Chairman of the Board
- Curt Culver
- President and Chief Operating Officer of MGIC Investment Corporation and MGIC
- Salvatore Miosi
- Chief Executive Officer and Director of MGIC Investment Corporation and MGIC
- Timothy Mattke
- Executive Vice President, Chief Financial Officer of MGIC Investment Corporation and MGIC
- Nathaniel Colson
- Executive Vice President, General Counsel and Secretary of MGIC Investment Corporation and MGIC
- Paula Maggio
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $5.6B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 266.6M |
Dividend Yield | 2.19% |
Annual Dividend Rate | 0.4600 USD |
Ex-Dividend Date | 05-08-24 |
Pay Date | 05-21-24 |
Beta | 1.24 |
EPS | $2.60 |
Book Value | $18.61 |
P/E Ratio | 8.1x |
Price/Sales (TTM) | 4.8 |
Price/Cash Flow (TTM) | 7.3x |
Operating Margin | 82.62% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
