Manitowoc Company IncNYSE:MTW
- LAST PRICE10.9500
- TODAY'S CHANGE (%)0.1400 (1.2951%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close10.9100 / 10.8100
- Day Range
- 52 Week Range
- Volume1,357,003
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MTW |
|---|---|---|
| 09:32 ET | 4120 | 10.91 |
| 09:33 ET | 615 | 11 |
| 09:35 ET | 960 | 11.005 |
| 09:37 ET | 400 | 11.05 |
| 09:39 ET | 500 | 11.06 |
| 09:42 ET | 645 | 11.03 |
| 09:44 ET | 1640 | 11.069 |
| 09:46 ET | 5483 | 11.07 |
| 09:48 ET | 7704 | 11.15 |
| 09:50 ET | 300 | 11.155 |
| 09:51 ET | 3744 | 11.12 |
| 09:53 ET | 2231 | 11.08 |
| 09:55 ET | 1670 | 11.105 |
| 09:57 ET | 500 | 11.09 |
| 10:00 ET | 200 | 11.11 |
| 10:02 ET | 3906 | 11.03 |
| 10:04 ET | 1243 | 11.055 |
| 10:06 ET | 1309 | 11.085 |
| 10:08 ET | 200 | 11.105 |
| 10:09 ET | 300 | 11.125 |
| 10:11 ET | 741 | 11.125 |
| 10:13 ET | 166 | 11.11 |
| 10:15 ET | 500 | 11.07 |
| 10:18 ET | 917 | 11.105 |
| 10:20 ET | 102 | 11.13 |
| 10:24 ET | 1997 | 11.14 |
| 10:26 ET | 1442 | 11.19 |
| 10:27 ET | 539 | 11.205 |
| 10:31 ET | 200 | 11.215 |
| 10:33 ET | 1312 | 11.22 |
| 10:36 ET | 3958 | 11.2 |
| 10:38 ET | 200 | 11.19 |
| 10:40 ET | 1500 | 11.24 |
| 10:42 ET | 1636 | 11.205 |
| 10:44 ET | 355 | 11.2 |
| 10:45 ET | 200 | 11.2 |
| 10:47 ET | 614 | 11.19 |
| 10:49 ET | 15219 | 11.295 |
| 10:51 ET | 1997 | 11.27 |
| 10:56 ET | 494 | 11.26 |
| 10:58 ET | 601 | 11.25 |
| 11:00 ET | 12286 | 11.285 |
| 11:03 ET | 310 | 11.27 |
| 11:05 ET | 235 | 11.28 |
| 11:07 ET | 563 | 11.26 |
| 11:09 ET | 159 | 11.25 |
| 11:12 ET | 6467 | 11.285 |
| 11:14 ET | 1714 | 11.28 |
| 11:16 ET | 6300 | 11.27 |
| 11:18 ET | 411 | 11.265 |
| 11:20 ET | 600 | 11.3 |
| 11:21 ET | 100 | 11.285 |
| 11:23 ET | 200 | 11.27 |
| 11:25 ET | 100 | 11.28 |
| 11:27 ET | 1961 | 11.28 |
| 11:32 ET | 2366 | 11.3 |
| 11:34 ET | 1607 | 11.29 |
| 11:36 ET | 937 | 11.27 |
| 11:38 ET | 459 | 11.255 |
| 11:39 ET | 200 | 11.24 |
| 11:41 ET | 300 | 11.23 |
| 11:43 ET | 5150 | 11.24 |
| 11:48 ET | 1177 | 11.24 |
| 11:50 ET | 400 | 11.22 |
| 11:54 ET | 890 | 11.2129 |
| 11:56 ET | 1194 | 11.235 |
| 11:57 ET | 300 | 11.25 |
| 11:59 ET | 904 | 11.225 |
| 12:01 ET | 250 | 11.24 |
| 12:03 ET | 1871 | 11.275 |
| 12:06 ET | 290 | 11.29 |
| 12:08 ET | 100 | 11.3 |
| 12:10 ET | 587 | 11.31 |
| 12:14 ET | 1079 | 11.26 |
| 12:15 ET | 1438 | 11.2301 |
| 12:17 ET | 146 | 11.21 |
| 12:19 ET | 291 | 11.21 |
| 12:21 ET | 4400 | 11.19 |
| 12:24 ET | 124 | 11.18 |
| 12:26 ET | 401 | 11.17 |
| 12:28 ET | 200 | 11.165 |
| 12:32 ET | 200 | 11.165 |
| 12:33 ET | 1200 | 11.18 |
| 12:37 ET | 418 | 11.19 |
| 12:42 ET | 100 | 11.195 |
| 12:44 ET | 816 | 11.18 |
| 12:46 ET | 200 | 11.17 |
| 12:50 ET | 1042 | 11.17 |
| 12:51 ET | 200 | 11.176 |
| 12:53 ET | 443 | 11.18 |
| 01:02 ET | 100 | 11.17 |
| 01:04 ET | 412 | 11.19 |
| 01:06 ET | 100 | 11.195 |
| 01:11 ET | 105 | 11.18 |
| 01:13 ET | 100 | 11.195 |
| 01:15 ET | 100 | 11.195 |
| 01:24 ET | 816 | 11.19 |
| 01:27 ET | 264 | 11.19 |
| 01:29 ET | 255 | 11.184 |
| 01:31 ET | 976 | 11.19 |
| 01:33 ET | 952 | 11.18 |
| 01:36 ET | 997 | 11.21 |
| 01:38 ET | 100 | 11.225 |
| 01:42 ET | 500 | 11.2258 |
| 01:44 ET | 1344 | 11.225 |
| 01:45 ET | 100 | 11.225 |
| 01:47 ET | 119 | 11.21 |
| 02:00 ET | 100 | 11.23 |
| 02:05 ET | 1686 | 11.23 |
| 02:07 ET | 1757 | 11.26 |
| 02:09 ET | 962 | 11.28 |
| 02:12 ET | 363 | 11.27 |
| 02:14 ET | 100 | 11.29 |
| 02:16 ET | 106 | 11.285 |
| 02:18 ET | 203 | 11.29 |
| 02:20 ET | 501 | 11.285 |
| 02:21 ET | 124 | 11.28 |
| 02:23 ET | 10322 | 11.24 |
| 02:25 ET | 323 | 11.245 |
| 02:27 ET | 100 | 11.23 |
| 02:30 ET | 2781 | 11.2301 |
| 02:32 ET | 7439 | 11.21 |
| 02:34 ET | 10010 | 11.15 |
| 02:36 ET | 2042 | 11.19 |
| 02:39 ET | 238 | 11.15 |
| 02:41 ET | 990 | 11.1506 |
| 02:43 ET | 1357 | 11.175 |
| 02:45 ET | 102 | 11.175 |
| 02:48 ET | 1302 | 11.18 |
| 02:50 ET | 414 | 11.17 |
| 02:52 ET | 220 | 11.17 |
| 02:54 ET | 1142 | 11.195 |
| 02:56 ET | 2412 | 11.17 |
| 02:57 ET | 8053 | 11.1219 |
| 03:01 ET | 100 | 11.14 |
| 03:03 ET | 246 | 11.14 |
| 03:06 ET | 400 | 11.145 |
| 03:08 ET | 1139 | 11.18 |
| 03:10 ET | 1882 | 11.19 |
| 03:12 ET | 200 | 11.175 |
| 03:15 ET | 464 | 11.175 |
| 03:17 ET | 206 | 11.16 |
| 03:19 ET | 1008 | 11.16 |
| 03:21 ET | 1819 | 11.16 |
| 03:24 ET | 7194 | 11.11 |
| 03:26 ET | 1400 | 11.1098 |
| 03:28 ET | 577 | 11.12 |
| 03:30 ET | 577 | 11.11 |
| 03:32 ET | 1674 | 11.1 |
| 03:33 ET | 668 | 11.13 |
| 03:35 ET | 100 | 11.13 |
| 03:37 ET | 2050 | 11.095 |
| 03:39 ET | 365 | 11.08 |
| 03:42 ET | 4521 | 11.11 |
| 03:44 ET | 11744 | 11.1 |
| 03:46 ET | 16842 | 11.1165 |
| 03:48 ET | 16985 | 11.1053 |
| 03:50 ET | 18172 | 11.085 |
| 03:51 ET | 18685 | 11.0572 |
| 03:53 ET | 17270 | 11.0404 |
| 03:55 ET | 18611 | 11.02 |
| 03:57 ET | 20913 | 11.03 |
| 04:00 ET | 630600 | 10.95 |
Yesterday
Nov 1, 2024
DJ Manitowoc Is Maintained at Neutral by Baird, from 7:21AM ET on Friday Nov 01, 2024 by Dow Jones
7:21AM ET on Friday Nov 01, 2024 by Dow Jones
Oct 30, 2024
*DJ Manitowoc 3Q Adj Loss/Shr 8c >MTW, from 4:46PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:46PM ET on Wednesday Oct 30, 2024 by Dow JonesThe Manitowoc Company Reports Third-Quarter 2024 Financial Results, from 4:46PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:46PM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Manitowoc Company Inc | 379.7M | -43.0x | --- |
Wabash National Corp | 836.8M | -3.7x | +32.46% |
Titan Machinery Inc | 350.2M | 5.9x | +55.11% |
REV Group Inc | 1.6B | 7.6x | +96.59% |
Astec Industries Inc | 872.2M | -466.5x | --- |
Alamo Group Inc | 2.4B | 20.4x | +13.75% |
Company Information
The Manitowoc Company, Inc. is a provider of engineered lifting solutions. The Company, through its wholly owned subsidiaries, designs, manufactures, markets, distributes, and supports comprehensive product lines of mobile hydraulic cranes, lattice-boom crawler cranes, boom trucks, and tower cranes under the Aspen Equipment, Grove, Manitowoc, MGX Equipment Services, National Crane, Potain, and Shuttlelift brand names. Its segments include Americas segment, Europe and Africa (EURAF) segment and Middle East and Asia Pacific (MEAP) segment. The Americas segment includes the North America and South America continents. The EURAF segment includes the Europe and Africa continents, excluding the Middle East region. The MEAP segment includes the Asia and Australia continents and the Middle East region. Its crane products are used in a variety of applications throughout the world, including energy production/distribution and utility, petrochemical and industrial, and infrastructure.
Contact Information
- Headquarters
- 11270 West Park Place, Suite 10000MILWAUKEE, WI, United States 53224
- Phone
- 920-652-2222
- Fax
- ---
Executives
- Non-Executive Independent Chairman of the Board
- Kenneth Krueger
- President, Chief Executive Officer, Director
- Aaron Ravenscroft
- Chief Financial Officer, Executive Vice President
- Brian Regan
- Executive Vice President, General Counsel, Secretary
- Jennifer Peterson
- Executive Vice President - Human Resources
- James Cook
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $379.7M |
|---|---|
Revenue (TTM) | $2.2B |
Shares Outstanding | 35.1M |
Manitowoc Company Inc does not pay a dividend. | |
Beta | 1.84 |
EPS | $-0.25 |
Book Value | $17.19 |
P/E Ratio | -43.0x |
Price/Sales (TTM) | 0.2 |
Price/Cash Flow (TTM) | 7.1x |
Operating Margin | 2.08% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
