MagnaChip Semiconductor CorpNYSE:MX
- LAST PRICE4.1100
- TODAY'S CHANGE (%)0.1200 (3.0075%)
- Bid / Lots4.0100/ 1
- Ask / Lots4.1300/ 12
- Open / Previous Close3.9600 / 3.9900
- Day Range
- 52 Week Range
- Volume276,272
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | MX |
|---|---|---|
| 09:32 ET | 2849 | 4.03 |
| 09:33 ET | 10877 | 4.02 |
| 09:35 ET | 500 | 4.0114 |
| 09:37 ET | 2099 | 4.0014 |
| 09:42 ET | 200 | 4 |
| 09:44 ET | 100 | 3.99 |
| 09:46 ET | 300 | 3.98 |
| 09:48 ET | 2320 | 3.99 |
| 09:51 ET | 4422 | 3.9699 |
| 09:53 ET | 1000 | 3.9692 |
| 09:55 ET | 500 | 3.9676 |
| 09:57 ET | 4100 | 3.96 |
| 10:02 ET | 1100 | 3.96 |
| 10:06 ET | 127 | 3.955 |
| 10:08 ET | 3625 | 3.965 |
| 10:09 ET | 5100 | 3.98 |
| 10:11 ET | 600 | 4 |
| 10:13 ET | 2700 | 4 |
| 10:15 ET | 208 | 4 |
| 10:22 ET | 7655 | 3.99 |
| 10:24 ET | 10797 | 3.9898 |
| 10:26 ET | 2071 | 3.9899 |
| 10:27 ET | 200 | 3.985 |
| 10:29 ET | 2500 | 3.99 |
| 10:31 ET | 650 | 4.0099 |
| 10:33 ET | 5995 | 4.0391 |
| 10:36 ET | 100 | 4.03 |
| 10:38 ET | 3057 | 4.03 |
| 10:40 ET | 100 | 4.025 |
| 10:42 ET | 4700 | 4.0399 |
| 10:44 ET | 1800 | 4.03 |
| 10:45 ET | 6237 | 4.03 |
| 10:51 ET | 5637 | 4.03 |
| 10:54 ET | 7137 | 4.05 |
| 10:56 ET | 3400 | 4.0598 |
| 10:58 ET | 7220 | 4.06 |
| 11:00 ET | 100 | 4.06 |
| 11:02 ET | 5056 | 4.04 |
| 11:03 ET | 1000 | 4.045 |
| 11:09 ET | 2018 | 4.04 |
| 11:16 ET | 1702 | 4.02 |
| 11:20 ET | 100 | 4.01 |
| 11:25 ET | 650 | 4.0297 |
| 11:27 ET | 592 | 4.04 |
| 11:34 ET | 200 | 4.04 |
| 11:43 ET | 300 | 4.035 |
| 11:45 ET | 100 | 4.035 |
| 11:48 ET | 2160 | 4.02 |
| 11:52 ET | 100 | 4.025 |
| 11:57 ET | 4842 | 4.025 |
| 11:59 ET | 100 | 4.025 |
| 12:01 ET | 156 | 4.03 |
| 12:03 ET | 200 | 4.025 |
| 12:08 ET | 300 | 4.025 |
| 12:10 ET | 200 | 4.03 |
| 12:12 ET | 250 | 4.0296 |
| 12:24 ET | 200 | 4.025 |
| 12:26 ET | 2563 | 4.01 |
| 12:28 ET | 618 | 4.01 |
| 12:39 ET | 100 | 4.01 |
| 12:42 ET | 100 | 4.015 |
| 12:46 ET | 300 | 4.02 |
| 12:48 ET | 349 | 4.01 |
| 12:57 ET | 100 | 4.02 |
| 01:00 ET | 100 | 4.02 |
| 01:06 ET | 3678 | 4 |
| 01:08 ET | 569 | 4 |
| 01:09 ET | 100 | 4 |
| 01:20 ET | 861 | 4 |
| 01:22 ET | 100 | 3.995 |
| 01:27 ET | 300 | 3.995 |
| 01:29 ET | 100 | 3.995 |
| 01:33 ET | 113 | 3.9992 |
| 01:38 ET | 100 | 4 |
| 01:40 ET | 100 | 3.995 |
| 01:42 ET | 200 | 3.995 |
| 01:45 ET | 100 | 3.995 |
| 01:54 ET | 1200 | 3.995 |
| 01:56 ET | 9270 | 4.0298 |
| 01:58 ET | 3161 | 4.03 |
| 02:00 ET | 300 | 4.025 |
| 02:02 ET | 952 | 4.02 |
| 02:03 ET | 2000 | 4.02 |
| 02:05 ET | 4573 | 4.025 |
| 02:07 ET | 2413 | 4.035 |
| 02:09 ET | 2400 | 4.03 |
| 02:12 ET | 4287 | 4.0272 |
| 02:16 ET | 1000 | 4.0398 |
| 02:18 ET | 600 | 4.04 |
| 02:20 ET | 300 | 4.04 |
| 02:21 ET | 8892 | 4.02 |
| 02:23 ET | 7834 | 4.03 |
| 02:25 ET | 3314 | 4.05 |
| 02:27 ET | 2900 | 4.065 |
| 02:32 ET | 708 | 4.0693 |
| 02:34 ET | 1000 | 4.0687 |
| 02:36 ET | 1736 | 4.07 |
| 02:48 ET | 178 | 4.08 |
| 02:50 ET | 12615 | 4.12 |
| 02:52 ET | 125 | 4.12 |
| 02:54 ET | 100 | 4.12 |
| 02:56 ET | 755 | 4.1123 |
| 02:59 ET | 3178 | 4.11 |
| 03:01 ET | 400 | 4.11 |
| 03:03 ET | 600 | 4.1082 |
| 03:06 ET | 4220 | 4.09 |
| 03:08 ET | 1880 | 4.09 |
| 03:10 ET | 100 | 4.09 |
| 03:17 ET | 100 | 4.095 |
| 03:19 ET | 500 | 4.095 |
| 03:21 ET | 200 | 4.095 |
| 03:24 ET | 3547 | 4.07 |
| 03:26 ET | 409 | 4.08 |
| 03:28 ET | 468 | 4.08 |
| 03:30 ET | 100 | 4.085 |
| 03:33 ET | 200 | 4.085 |
| 03:35 ET | 100 | 4.085 |
| 03:39 ET | 1400 | 4.085 |
| 03:42 ET | 1340 | 4.09 |
| 03:46 ET | 3743 | 4.085 |
| 03:48 ET | 487 | 4.085 |
| 03:50 ET | 200 | 4.085 |
| 03:51 ET | 1500 | 4.085 |
| 03:53 ET | 3700 | 4.1 |
| 03:55 ET | 796 | 4.1 |
| 03:57 ET | 910 | 4.1099 |
| 04:00 ET | 5126 | 4.11 |
Oct 30, 2024
Magnachip Reports Results for Third Quarter 2024, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones*DJ Magnachip 3Q Loss/Shr 26c >MX, from 4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
4:05PM ET on Wednesday Oct 30, 2024 by Dow Jones
Oct 28, 2024
Magnachip Expands Production of 7th Generation MXT LV MOSFETs Based on Super Short Channel FET Technology, from 7:55AM ET on Monday Oct 28, 2024 by Dow Jones
7:55AM ET on Monday Oct 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
MagnaChip Semiconductor Corp | 143.6M | -3.6x | --- |
Via Optronics AG | 342.1K | 0.0x | --- |
United Microelectronics Corp | 17.3B | 10.8x | +54.71% |
nLIGHT Inc | 551.6M | -10.5x | --- |
indie Semiconductor Inc | 1.0B | -7.5x | --- |
SPI Energy Co Ltd | 10.0M | -0.5x | --- |
Company Information
MagnaChip Semiconductor Corp is a Luxembourg-based designer and manufacturer of analog and mixed-signal semiconductor platform solutions for communications, Internet of Things (IoT) applications, consumer, industrial and automotive applications. It has a segment Standard Products Group. Standard Products Group includes Display Solutions and Power Solutions. Display Solutions products provide panel display solutions to major suppliers of large and small rigid and flexible panel displays, mobile, automotive applications and home appliances. Power Solutions products include discrete and integrated circuit solutions for power management in communications, consumer and industrial applications.
Contact Information
- Headquarters
- C/O Magnachip Semiconductor S.A. 74, Rue De MerlLUXEMBOURG, Luxembourg 2146
- Phone
- ---
- Fax
- ---
Executives
- Independent Non-Executive Chairman of the Board
- Camillo Martino
- Chief Executive Officer, Director
- Young-Joon Kim
- Chief Financial Officer
- Shin Young Park
- Executive Vice President, Chief Compliance Officer, General Counsel, Company Secretary
- Theodore Kim
- Independent Director
- Kyo-Hwa Chung
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $143.6M |
|---|---|
Revenue (TTM) | $219.5M |
Shares Outstanding | 37.2M |
MagnaChip Semiconductor Corp does not pay a dividend. | |
Beta | 0.63 |
EPS | $-1.15 |
Book Value | $8.87 |
P/E Ratio | -3.6x |
Price/Sales (TTM) | 0.7 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -24.24% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
