Northern Dynasty Minerals LtdNYSE American:NAKView on Canadian Exchange
- LAST PRICE0.3148
- TODAY'S CHANGE (%)0.0028 (0.8974%)
- Bid / Lots0.3100/ 30
- Ask / Lots0.3213/ 37
- Open / Previous Close0.3040 / 0.3120
- Day Range
- 52 Week Range
- Volume2,365,885
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAK |
|---|---|---|
| 09:32 ET | 20660 | 0.30855 |
| 09:34 ET | 236 | 0.31 |
| 09:36 ET | 1200 | 0.3099 |
| 09:39 ET | 450 | 0.3093 |
| 09:41 ET | 6000 | 0.31 |
| 09:43 ET | 8056 | 0.315 |
| 09:45 ET | 1284 | 0.315 |
| 09:48 ET | 3500 | 0.315 |
| 09:52 ET | 41200 | 0.316 |
| 09:54 ET | 7144 | 0.315 |
| 09:56 ET | 8771 | 0.315 |
| 09:57 ET | 5590 | 0.3148 |
| 09:59 ET | 1718 | 0.3148 |
| 10:01 ET | 800 | 0.3148 |
| 10:03 ET | 1300 | 0.3149 |
| 10:06 ET | 8901 | 0.3142 |
| 10:08 ET | 2358 | 0.3116 |
| 10:10 ET | 2200 | 0.3139 |
| 10:12 ET | 800 | 0.3139 |
| 10:14 ET | 800 | 0.3139 |
| 10:15 ET | 1650 | 0.3128 |
| 10:17 ET | 300 | 0.3129 |
| 10:19 ET | 5450 | 0.3147 |
| 10:21 ET | 1576 | 0.3147 |
| 10:24 ET | 100900 | 0.3138 |
| 10:26 ET | 2400 | 0.3145 |
| 10:28 ET | 2400 | 0.3138 |
| 10:30 ET | 15656 | 0.31395 |
| 10:32 ET | 100 | 0.3143 |
| 10:33 ET | 550 | 0.3143 |
| 10:35 ET | 400 | 0.3143 |
| 10:37 ET | 9000 | 0.3143 |
| 10:39 ET | 4000 | 0.3143 |
| 10:42 ET | 1800 | 0.3143 |
| 10:44 ET | 899 | 0.3143 |
| 10:46 ET | 600 | 0.3143 |
| 10:48 ET | 2452 | 0.3143 |
| 10:50 ET | 600 | 0.3143 |
| 10:51 ET | 840 | 0.3143 |
| 10:53 ET | 11176 | 0.3143 |
| 10:55 ET | 600 | 0.314 |
| 10:57 ET | 17328 | 0.3143 |
| 11:00 ET | 600 | 0.3143 |
| 11:02 ET | 700 | 0.3143 |
| 11:04 ET | 2719 | 0.3143 |
| 11:06 ET | 800 | 0.3143 |
| 11:08 ET | 8800 | 0.3143 |
| 11:09 ET | 9880 | 0.31465 |
| 11:11 ET | 565 | 0.3149 |
| 11:13 ET | 400 | 0.3146 |
| 11:15 ET | 1000 | 0.314651 |
| 11:18 ET | 1170 | 0.3146 |
| 11:20 ET | 100 | 0.3147 |
| 11:22 ET | 7156 | 0.3149 |
| 11:24 ET | 1595 | 0.3149 |
| 11:26 ET | 873 | 0.3149 |
| 11:27 ET | 800 | 0.3149 |
| 11:29 ET | 1000 | 0.3149 |
| 11:31 ET | 600 | 0.3149 |
| 11:33 ET | 600 | 0.3149 |
| 11:36 ET | 700 | 0.3149 |
| 11:38 ET | 1450 | 0.3149 |
| 11:40 ET | 1200 | 0.3149 |
| 11:42 ET | 4150 | 0.3149 |
| 11:44 ET | 28025 | 0.3143 |
| 11:47 ET | 5000 | 0.3134 |
| 11:49 ET | 10750 | 0.3112 |
| 11:51 ET | 941 | 0.3139 |
| 11:58 ET | 448 | 0.314 |
| 12:00 ET | 800 | 0.313899 |
| 12:03 ET | 303 | 0.314 |
| 12:05 ET | 500 | 0.3139 |
| 12:07 ET | 3963 | 0.3123 |
| 12:09 ET | 100 | 0.3139 |
| 12:12 ET | 200 | 0.3139 |
| 12:14 ET | 200 | 0.3139 |
| 12:16 ET | 500 | 0.3139 |
| 12:18 ET | 1400 | 0.3139 |
| 12:20 ET | 2710 | 0.3136 |
| 12:21 ET | 600 | 0.3136 |
| 12:23 ET | 4800 | 0.3136 |
| 12:25 ET | 1800 | 0.3134 |
| 12:27 ET | 700 | 0.3134 |
| 12:30 ET | 700 | 0.3134 |
| 12:32 ET | 700 | 0.3131 |
| 12:34 ET | 600 | 0.3131 |
| 12:36 ET | 1500 | 0.3131 |
| 12:38 ET | 712 | 0.3131 |
| 12:39 ET | 600 | 0.3131 |
| 12:41 ET | 700 | 0.3131 |
| 12:43 ET | 939 | 0.3129 |
| 12:45 ET | 600 | 0.3129 |
| 12:48 ET | 500 | 0.3129 |
| 12:50 ET | 1500 | 0.3129 |
| 12:52 ET | 2844 | 0.3129 |
| 12:54 ET | 500 | 0.3129 |
| 12:56 ET | 1000 | 0.3129 |
| 12:57 ET | 500 | 0.3129 |
| 12:59 ET | 819 | 0.3129 |
| 01:01 ET | 600 | 0.3129 |
| 01:03 ET | 2600 | 0.3129 |
| 01:06 ET | 830 | 0.3129 |
| 01:08 ET | 1200 | 0.3129 |
| 01:10 ET | 2000 | 0.3129 |
| 01:12 ET | 2700 | 0.3129 |
| 01:14 ET | 3016 | 0.3119 |
| 01:15 ET | 1200 | 0.3109 |
| 01:17 ET | 4300 | 0.311 |
| 01:19 ET | 1300 | 0.3119 |
| 01:21 ET | 700 | 0.3119 |
| 01:24 ET | 1400 | 0.3128 |
| 01:26 ET | 800 | 0.3128 |
| 01:28 ET | 3400 | 0.3128 |
| 01:30 ET | 800 | 0.3128 |
| 01:32 ET | 1150 | 0.3128 |
| 01:33 ET | 1455 | 0.3128 |
| 01:35 ET | 1100 | 0.3128 |
| 01:37 ET | 900 | 0.3128 |
| 01:39 ET | 900 | 0.3128 |
| 01:42 ET | 5250 | 0.3128 |
| 01:44 ET | 3600 | 0.312 |
| 01:46 ET | 1800 | 0.3129 |
| 01:48 ET | 5700 | 0.3129 |
| 01:50 ET | 5200 | 0.3125 |
| 01:51 ET | 6600 | 0.3125 |
| 01:53 ET | 1400 | 0.3129 |
| 01:55 ET | 5700 | 0.3137 |
| 01:57 ET | 1650 | 0.3137 |
| 02:00 ET | 3700 | 0.3137 |
| 02:02 ET | 2700 | 0.3137 |
| 02:04 ET | 800 | 0.3139 |
| 02:06 ET | 3910 | 0.3137 |
| 02:08 ET | 6300 | 0.3149 |
| 02:09 ET | 3900 | 0.3143 |
| 02:11 ET | 1500 | 0.3149 |
| 02:13 ET | 900 | 0.3149 |
| 02:15 ET | 1600 | 0.3149 |
| 02:18 ET | 9150 | 0.3149 |
| 02:20 ET | 26706 | 0.3158 |
| 02:22 ET | 11600 | 0.3158 |
| 02:24 ET | 11644 | 0.3151 |
| 02:26 ET | 2814 | 0.3158 |
| 02:27 ET | 16240 | 0.3151 |
| 02:29 ET | 4294 | 0.3158 |
| 02:31 ET | 43309 | 0.317 |
| 02:33 ET | 5486 | 0.3174 |
| 02:36 ET | 2659 | 0.3174 |
| 02:38 ET | 22646 | 0.3171 |
| 02:40 ET | 33400 | 0.3171 |
| 02:42 ET | 8560 | 0.31705 |
| 02:44 ET | 11200 | 0.3155 |
| 02:45 ET | 19800 | 0.3143 |
| 02:47 ET | 33200 | 0.31405 |
| 02:49 ET | 3806 | 0.314 |
| 02:54 ET | 3300 | 0.314 |
| 02:56 ET | 7200 | 0.3133 |
| 02:58 ET | 4200 | 0.3131 |
| 03:00 ET | 500 | 0.3131 |
| 03:03 ET | 600 | 0.3131 |
| 03:05 ET | 4000 | 0.3132 |
| 03:07 ET | 600 | 0.3131 |
| 03:09 ET | 600 | 0.3131 |
| 03:12 ET | 1500 | 0.313153 |
| 03:14 ET | 1200 | 0.3127 |
| 03:16 ET | 1000 | 0.3122 |
| 03:20 ET | 8000 | 0.31221 |
| 03:21 ET | 6000 | 0.31225 |
| 03:23 ET | 2000 | 0.31225 |
| 03:25 ET | 741 | 0.3123 |
| 03:27 ET | 45800 | 0.312299 |
| 03:30 ET | 35300 | 0.3128 |
| 03:32 ET | 71850 | 0.319 |
| 03:34 ET | 13229 | 0.319 |
| 03:36 ET | 6764 | 0.319 |
| 03:38 ET | 50097 | 0.3189 |
| 03:39 ET | 523547 | 0.320101 |
| 03:41 ET | 3283 | 0.3203 |
| 03:43 ET | 638627 | 0.3002 |
| 03:45 ET | 2920 | 0.318599 |
| 03:48 ET | 19968 | 0.3142 |
| 03:50 ET | 5943 | 0.3135 |
| 03:52 ET | 10642 | 0.31 |
| 03:54 ET | 13474 | 0.3132 |
| 03:56 ET | 27440 | 0.3133 |
| 03:57 ET | 11900 | 0.313 |
| 03:59 ET | 15303 | 0.3148 |
Jun 28, 2024
Northern Dynasty Reports Annual General Meeting Results, from 5:41PM ET on Friday Jun 28, 2024 by Dow Jones
5:41PM ET on Friday Jun 28, 2024 by Dow Jones
Jun 26, 2024
Northern Dynasty: Two Alaska Native Village Corporations Sue to Stop EPA's Pebble Project Veto, from 6:46AM ET on Wednesday Jun 26, 2024 by Dow Jones
6:46AM ET on Wednesday Jun 26, 2024 by Dow Jones
Jun 10, 2024
Northern Dynasty: Files Motion to Modify its EPA Veto Complaint by Adding New Claims Against the US Army Corps of Engineers, from 6:46AM ET on Monday Jun 10, 2024 by Dow Jones
6:46AM ET on Monday Jun 10, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Northern Dynasty Minerals Ltd | 225.8M | -11.9x | --- |
American Clean Resources Group Inc | 123.3M | -21.1x | --- |
Freegold Ventures Ltd | 129.0M | -38.9x | --- |
Odyssey Marine Exploration Inc | 96.2M | -6.3x | --- |
Idaho Strategic Resources Inc | 122.1M | 41.2x | -0.12% |
5E Advanced Materials Inc | 82.3M | -1.1x | --- |
Company Information
Northern Dynasty Minerals Ltd. is a Canada-based mineral exploration and development company based in Vancouver. The Company’s principal business activity is the exploration of mineral properties. The Company’s principal asset, owned through its wholly owned subsidiary, Pebble Limited Partnership, is a 100% interest in a contiguous block of about 1,840 mineral claims in Southwest Alaska, including the Pebble deposit, located about 200 miles from Anchorage and 125 miles from Bristol Bay. The Pebble Partnership is the proponent of the Pebble Project. The deposit lies entirely within the Lake and Peninsula Borough, approximately 23,782 square miles of land. The deposit is a Copper-Gold-Molybdenum-Silver-Rhenium project. Its subsidiaries include 3537137 Canada Inc., Northern Dynasty Partnership, U5 Resources Inc., Pebble West Claims Corporation, and others.
Contact Information
- Headquarters
- 14Th Floor, 1040 West Georgia StreetVANCOUVER, BC, Canada V6E 4H8
- Phone
- 604-684-6365
- Fax
- 604-639-9209
Executives
- Chairman of the Board
- Robert Dickinson
- President, Chief Executive Officer, Director
- Ronald Thiessen
- Chief Financial Officer
- Mark Peters
- Chief Executive Officer of Pebble Limited Partnership
- John Shively
- Executive Vice President - Corporate Development
- Adam Chodos
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $165.1M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 537.7M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.60 |
EPS | $-0.03 |
Book Value | $0.17 |
P/E Ratio | -11.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
