Nordic American Tankers LtdNYSE:NAT
- LAST PRICE3.1400
- TODAY'S CHANGE (%)-0.1000 (-3.0864%)
- Bid / Lots3.1400/ 1
- Ask / Lots3.1700/ 50
- Open / Previous Close3.2500 / 3.2400
- Day Range
- 52 Week Range
- Volume4,043,726
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAT |
|---|---|---|
| 09:32 ET | 135256 | 3.2 |
| 09:33 ET | 849 | 3.2 |
| 09:35 ET | 3375 | 3.205 |
| 09:37 ET | 2765 | 3.205 |
| 09:39 ET | 5810 | 3.21 |
| 09:42 ET | 48862 | 3.205 |
| 09:44 ET | 200 | 3.205 |
| 09:46 ET | 90912 | 3.19 |
| 09:48 ET | 22298 | 3.195 |
| 09:50 ET | 16588 | 3.1967 |
| 09:51 ET | 3057 | 3.19 |
| 09:53 ET | 6225 | 3.19 |
| 09:55 ET | 4171 | 3.19 |
| 09:57 ET | 6252 | 3.195 |
| 10:00 ET | 650 | 3.19 |
| 10:02 ET | 79689 | 3.18 |
| 10:04 ET | 3288 | 3.18 |
| 10:06 ET | 4451 | 3.18 |
| 10:08 ET | 3855 | 3.1869 |
| 10:09 ET | 13350 | 3.18 |
| 10:11 ET | 2800 | 3.185 |
| 10:13 ET | 45707 | 3.18 |
| 10:15 ET | 34532 | 3.18 |
| 10:18 ET | 112798 | 3.175 |
| 10:20 ET | 6303 | 3.175 |
| 10:22 ET | 1814 | 3.17 |
| 10:24 ET | 1133 | 3.17 |
| 10:26 ET | 15589 | 3.1799 |
| 10:27 ET | 107121 | 3.185 |
| 10:29 ET | 42132 | 3.175 |
| 10:31 ET | 3900 | 3.17 |
| 10:33 ET | 6848 | 3.1799 |
| 10:36 ET | 4875 | 3.17 |
| 10:38 ET | 2638 | 3.175 |
| 10:40 ET | 7358 | 3.175 |
| 10:42 ET | 4035 | 3.17 |
| 10:44 ET | 10847 | 3.175 |
| 10:45 ET | 5430 | 3.17 |
| 10:47 ET | 1731 | 3.175 |
| 10:49 ET | 2941 | 3.17 |
| 10:51 ET | 7032 | 3.17 |
| 10:54 ET | 23313 | 3.17 |
| 10:56 ET | 1958 | 3.175 |
| 10:58 ET | 17051 | 3.18 |
| 11:00 ET | 8650 | 3.175 |
| 11:02 ET | 97768 | 3.168 |
| 11:03 ET | 5367 | 3.165 |
| 11:05 ET | 16177 | 3.1669 |
| 11:07 ET | 7990 | 3.16 |
| 11:09 ET | 106547 | 3.15 |
| 11:12 ET | 3112 | 3.155 |
| 11:14 ET | 17713 | 3.1569 |
| 11:16 ET | 30750 | 3.15 |
| 11:18 ET | 3028 | 3.15 |
| 11:20 ET | 20193 | 3.15 |
| 11:21 ET | 6356 | 3.15 |
| 11:23 ET | 55117 | 3.1461 |
| 11:25 ET | 10000 | 3.1434 |
| 11:27 ET | 25701 | 3.135 |
| 11:30 ET | 10325 | 3.13 |
| 11:32 ET | 4410 | 3.13 |
| 11:34 ET | 42103 | 3.125 |
| 11:36 ET | 166517 | 3.13 |
| 11:38 ET | 29781 | 3.125 |
| 11:39 ET | 22311 | 3.1299 |
| 11:41 ET | 119613 | 3.145 |
| 11:43 ET | 2898 | 3.145 |
| 11:45 ET | 7682 | 3.14 |
| 11:48 ET | 23745 | 3.1447 |
| 11:50 ET | 1863 | 3.14 |
| 11:52 ET | 22776 | 3.148 |
| 11:54 ET | 18191 | 3.135 |
| 11:56 ET | 46309 | 3.145 |
| 11:57 ET | 5224 | 3.145 |
| 11:59 ET | 1515 | 3.148 |
| 12:01 ET | 1813 | 3.141183 |
| 12:03 ET | 9927 | 3.145 |
| 12:06 ET | 2398 | 3.14 |
| 12:08 ET | 1896 | 3.14 |
| 12:10 ET | 650 | 3.1412 |
| 12:12 ET | 4444 | 3.145 |
| 12:14 ET | 5021 | 3.14 |
| 12:15 ET | 3627 | 3.14 |
| 12:17 ET | 24657 | 3.135 |
| 12:19 ET | 158284 | 3.13 |
| 12:21 ET | 5692 | 3.13 |
| 12:24 ET | 470 | 3.13 |
| 12:26 ET | 1200 | 3.13 |
| 12:28 ET | 3153 | 3.13 |
| 12:30 ET | 2642 | 3.1386 |
| 12:32 ET | 5257 | 3.1371 |
| 12:33 ET | 310 | 3.13 |
| 12:35 ET | 2095 | 3.135 |
| 12:37 ET | 2392 | 3.135 |
| 12:39 ET | 1896 | 3.135 |
| 12:42 ET | 27831 | 3.145 |
| 12:44 ET | 1400 | 3.14 |
| 12:46 ET | 7065 | 3.145 |
| 12:48 ET | 2430 | 3.145 |
| 12:50 ET | 4561 | 3.145 |
| 12:51 ET | 3214 | 3.1499 |
| 12:53 ET | 309 | 3.14 |
| 12:55 ET | 617 | 3.145 |
| 12:57 ET | 11623 | 3.145 |
| 01:00 ET | 2977 | 3.145 |
| 01:02 ET | 13156 | 3.14 |
| 01:04 ET | 3251 | 3.145 |
| 01:06 ET | 35544 | 3.1417 |
| 01:08 ET | 300 | 3.145 |
| 01:09 ET | 2545 | 3.1412 |
| 01:11 ET | 32068 | 3.1481 |
| 01:13 ET | 8818 | 3.14 |
| 01:15 ET | 17613 | 3.14 |
| 01:18 ET | 6995 | 3.1424 |
| 01:20 ET | 2178 | 3.145 |
| 01:22 ET | 8996 | 3.1401 |
| 01:24 ET | 3289 | 3.145 |
| 01:26 ET | 88552 | 3.1373 |
| 01:27 ET | 77260 | 3.145 |
| 01:29 ET | 14109 | 3.1484 |
| 01:31 ET | 38806 | 3.14 |
| 01:33 ET | 43728 | 3.14 |
| 01:36 ET | 13526 | 3.14 |
| 01:38 ET | 2607 | 3.145 |
| 01:40 ET | 3403 | 3.145 |
| 01:42 ET | 5175 | 3.145 |
| 01:44 ET | 18054 | 3.144 |
| 01:45 ET | 7549 | 3.145 |
| 01:47 ET | 2790 | 3.14 |
| 01:49 ET | 3256 | 3.145 |
| 01:51 ET | 6240 | 3.14 |
| 01:54 ET | 5349 | 3.14 |
| 01:56 ET | 1692 | 3.14 |
| 01:58 ET | 2742 | 3.14 |
| 02:00 ET | 3771 | 3.14 |
| 02:02 ET | 6237 | 3.14 |
| 02:03 ET | 1228 | 3.145 |
| 02:05 ET | 39135 | 3.14 |
| 02:07 ET | 6757 | 3.14 |
| 02:09 ET | 5232 | 3.14 |
| 02:12 ET | 59306 | 3.14 |
| 02:14 ET | 8702 | 3.14 |
| 02:16 ET | 3935 | 3.14 |
| 02:18 ET | 4247 | 3.14 |
| 02:20 ET | 59551 | 3.135 |
| 02:21 ET | 3489 | 3.14 |
| 02:23 ET | 3799 | 3.135 |
| 02:25 ET | 1363 | 3.135 |
| 02:27 ET | 1257 | 3.135 |
| 02:30 ET | 3182 | 3.13 |
| 02:32 ET | 26489 | 3.125 |
| 02:34 ET | 39874 | 3.135 |
| 02:36 ET | 2300 | 3.135 |
| 02:38 ET | 14166 | 3.13 |
| 02:39 ET | 29414 | 3.135 |
| 02:41 ET | 3730 | 3.135 |
| 02:43 ET | 2655 | 3.135 |
| 02:45 ET | 5213 | 3.135 |
| 02:48 ET | 2131 | 3.1369 |
| 02:50 ET | 2418 | 3.135 |
| 02:52 ET | 16212 | 3.131 |
| 02:54 ET | 2293 | 3.135 |
| 02:56 ET | 3340 | 3.135 |
| 02:57 ET | 1233 | 3.13 |
| 02:59 ET | 53922 | 3.14 |
| 03:01 ET | 39195 | 3.145 |
| 03:03 ET | 4739 | 3.145 |
| 03:06 ET | 6084 | 3.145 |
| 03:08 ET | 3898 | 3.1499 |
| 03:10 ET | 9088 | 3.14 |
| 03:12 ET | 1210 | 3.145 |
| 03:14 ET | 59573 | 3.14 |
| 03:15 ET | 12716 | 3.145 |
| 03:17 ET | 31647 | 3.14 |
| 03:19 ET | 1913 | 3.145 |
| 03:21 ET | 2474 | 3.145 |
| 03:24 ET | 3578 | 3.1426 |
| 03:26 ET | 2670 | 3.14 |
| 03:28 ET | 4101 | 3.14 |
| 03:30 ET | 4242 | 3.14 |
| 03:32 ET | 2909 | 3.14 |
| 03:33 ET | 8659 | 3.14 |
| 03:35 ET | 1259 | 3.15 |
| 03:37 ET | 6927 | 3.14 |
| 03:39 ET | 6427 | 3.14 |
| 03:42 ET | 38178 | 3.145 |
| 03:44 ET | 10635 | 3.1453 |
| 03:46 ET | 6645 | 3.1417 |
| 03:48 ET | 13337 | 3.145 |
| 03:50 ET | 16479 | 3.14 |
| 03:51 ET | 7158 | 3.14 |
| 03:53 ET | 7620 | 3.145 |
| 03:55 ET | 10744 | 3.14 |
| 03:57 ET | 37972 | 3.14 |
| 04:00 ET | 369917 | 3.14 |
Yesterday
Nordic American Tankers Ltd (NYSE: NAT) -- Result from US presidential election has no impact on NAT, from 19 hours ago by Dow Jones
19 hours ago by Dow JonesNordic American Tankers Ltd (NYSE: NAT) -- Result from US presidential election has no impact on NAT, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones
Oct 22, 2024
Nordic American Tankers Ltd (NYSE: NAT) -- Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares, from 10:10AM ET on Tuesday Oct 22, 2024 by Dow Jones
10:10AM ET on Tuesday Oct 22, 2024 by Dow Jones
Oct 17, 2024
Nordic American Tankers Ltd (NYSE: NAT) -- Non-Executive Vice Chairman of NAT, Alexander Hansson buys more shares, from 9:36AM ET on Thursday Oct 17, 2024 by Dow Jones
9:36AM ET on Thursday Oct 17, 2024 by Dow Jones
Oct 15, 2024
Nordic American Tankers Ltd (NYSE: NAT) -- Long term contract with a major energy company, from 6:36AM ET on Tuesday Oct 15, 2024 by Dow Jones
6:36AM ET on Tuesday Oct 15, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nordic American Tankers Ltd | 676.5M | 10.6x | --- |
Ardmore Shipping Corp | 587.5M | 4.0x | --- |
Solaris Energy Infrastructure Inc | 568.5M | 21.0x | -13.84% |
Innovex International Inc | 924.9M | -18.1x | --- |
Summit Midstream Corp | 356.5M | 5.3x | --- |
North American Construction Group Ltd | 557.3M | 14.7x | +30.93% |
Company Information
Nordic American Tankers Limited is an international tanker company focusing solely on owning, operating, and chartering of Suezmax tankers. The Company has a fleet of approximately 20 Suezmax crude oil tankers. Its Suezmax vessels has a carrying capacity of one million barrels of oil. The Company's tankers operating in the spot market are chartered for a single voyage. The vessels in the Company's fleet are homogenous and interchangeable as they have the same freight capacity and ability to transport the same type of cargo. Its vessels include Nordic Pollux, Nordic Apollo, Nordic Luna, Nordic Castor, Nordic Freedom, Nordic Sprinter, Nordic Skier, Nordic Vega, Nordic Light, Nordic Cross, Nordic Breeze, Nordic Zenith, Nordic Star, Nordic Space, Nordic Aquarius, Nordic Cygnus, Nordic Tellus, Nordic Hunter and Nordic Harrier.
Contact Information
- Headquarters
- LOM Building, 27 Reid StreetHAMILTON, Bermuda HM 11
- Phone
- 441-292-7202
- Fax
- 441-292-5962
Executives
- Chairman of the Board, President, Chief Executive Officer
- Herbjorn Hansson
- Non-Executive Vice Chairman of the Board
- Alexander Hansson
- Chief Financial Officer, Secretary
- Bjorn Giaever
- Non-Executive Director
- Jim Kelly
- Non-Executive Independent Director
- Jenny Chu
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $655.6M |
|---|---|
Revenue (TTM) | $363.5M |
Shares Outstanding | 208.8M |
Dividend Yield | 13.38% |
Annual Dividend Rate | 0.4200 USD |
Ex-Dividend Date | 09-26-24 |
Pay Date | 11-26-24 |
Beta | -0.22 |
EPS | $0.30 |
Book Value | $2.58 |
P/E Ratio | 10.6x |
Price/Sales (TTM) | 1.8 |
Price/Cash Flow (TTM) | 5.7x |
Operating Margin | 25.15% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
