Nautilus Biotechnology IncNASDAQ:NAUT
No Matches were found for
- LAST PRICE2.7050
- TODAY'S CHANGE (%)-0.1450 (-5.0877%)
- Bid / Lots2.6600/ 5
- Ask / Lots2.8300/ 1
- Open / Previous Close2.8600 / 2.8500
- Day Range
- 52 Week Range
- Volume50,980
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAUT |
|---|---|---|
| 09:32 ET | 312 | 2.86 |
| 10:06 ET | 100 | 2.86 |
| 10:21 ET | 100 | 2.81 |
| 10:44 ET | 1450 | 2.82 |
| 10:46 ET | 300 | 2.855 |
| 10:48 ET | 100 | 2.85 |
| 10:53 ET | 100 | 2.85 |
| 10:55 ET | 100 | 2.825 |
| 11:02 ET | 200 | 2.805 |
| 11:08 ET | 200 | 2.805 |
| 11:09 ET | 563 | 2.8111 |
| 11:11 ET | 100 | 2.82 |
| 11:13 ET | 100 | 2.805 |
| 11:18 ET | 1200 | 2.79 |
| 11:22 ET | 100 | 2.785 |
| 11:26 ET | 100 | 2.79 |
| 11:33 ET | 985 | 2.78 |
| 11:45 ET | 100 | 2.8 |
| 11:47 ET | 155 | 2.79 |
| 11:51 ET | 100 | 2.79 |
| 11:54 ET | 131 | 2.7801 |
| 12:00 ET | 200 | 2.79 |
| 12:02 ET | 100 | 2.79 |
| 12:07 ET | 100 | 2.8 |
| 12:16 ET | 100 | 2.805 |
| 12:21 ET | 155 | 2.805 |
| 12:25 ET | 500 | 2.79 |
| 12:38 ET | 100 | 2.785 |
| 12:39 ET | 100 | 2.785 |
| 12:48 ET | 2678 | 2.77 |
| 12:50 ET | 159 | 2.7535 |
| 12:56 ET | 100 | 2.765 |
| 01:08 ET | 100 | 2.78 |
| 01:10 ET | 100 | 2.765 |
| 01:14 ET | 599 | 2.75 |
| 01:15 ET | 185 | 2.75 |
| 01:19 ET | 597 | 2.73 |
| 01:26 ET | 121 | 2.7347 |
| 01:35 ET | 100 | 2.74 |
| 01:37 ET | 130 | 2.7393 |
| 01:39 ET | 100 | 2.74 |
| 01:44 ET | 201 | 2.75 |
| 01:46 ET | 100 | 2.76 |
| 01:48 ET | 100 | 2.76 |
| 02:02 ET | 400 | 2.77 |
| 02:11 ET | 100 | 2.8 |
| 02:13 ET | 100 | 2.81 |
| 02:22 ET | 100 | 2.805 |
| 02:24 ET | 100 | 2.82 |
| 02:33 ET | 100 | 2.805 |
| 02:40 ET | 100 | 2.79 |
| 02:56 ET | 200 | 2.785 |
| 03:03 ET | 102 | 2.765 |
| 03:05 ET | 354 | 2.765 |
| 03:12 ET | 700 | 2.76 |
| 03:20 ET | 100 | 2.76 |
| 03:30 ET | 100 | 2.74 |
| 03:32 ET | 1383 | 2.7128 |
| 03:34 ET | 200 | 2.71 |
| 03:39 ET | 500 | 2.704 |
| 03:48 ET | 100 | 2.7 |
| 03:50 ET | 100 | 2.71 |
| 03:54 ET | 310 | 2.705 |
| 03:56 ET | 100 | 2.705 |
| 03:57 ET | 100 | 2.705 |
| 03:59 ET | 19638 | 2.705 |
Sep 17, 2024
Nautilus Biotechnology Appoints Mass Spectrometry Leader Ken Suzuki as Chief Marketing Officer, from 8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 17, 2024 by Dow JonesPress Release: Nautilus Biotechnology Appoints Mass Spectrometry Leader Ken Suzuki as Chief Marketing Officer, from 8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
8:00AM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nautilus Biotechnology Inc | 357.4M | -4.9x | --- |
Lyell Immunopharma Inc | 353.3M | -1.5x | --- |
Biomea Fusion Inc | 365.7M | -2.4x | --- |
GH Research PLC | 348.1M | 0.0x | --- |
Eliem Therapeutics Inc | 341.3M | -2.4x | --- |
Corvus Pharmaceuticals Inc | 330.3M | -11.4x | --- |
Company Information
No data available
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $357.4M |
|---|---|
Revenue (TTM) | $0.00 |
Shares Outstanding | 125.4M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.02 |
EPS | $-0.56 |
Book Value | $2.12 |
P/E Ratio | -4.9x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
