Navient CorpNASDAQ:NAVI
- LAST PRICE15.0700
- TODAY'S CHANGE (%)-0.0500 (-0.3307%)
- Bid / Lots15.0500/ 1
- Ask / Lots15.6900/ 2
- Open / Previous Close15.1700 / 15.1200
- Day Range
- 52 Week Range
- Volume3,763,474
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NAVI |
|---|---|---|
| 09:32 ET | 3340 | 15.175 |
| 09:34 ET | 1049 | 15.17 |
| 09:38 ET | 230 | 15.22 |
| 09:41 ET | 1095 | 15.21 |
| 09:45 ET | 2424 | 15.19 |
| 09:48 ET | 500 | 15.18 |
| 09:50 ET | 1300 | 15.15 |
| 09:52 ET | 1500 | 15.16 |
| 09:54 ET | 1205 | 15.16 |
| 09:56 ET | 800 | 15.14 |
| 09:57 ET | 1200 | 15.125 |
| 09:59 ET | 100 | 15.125 |
| 10:01 ET | 1200 | 15.135 |
| 10:03 ET | 1860 | 15.12 |
| 10:06 ET | 400 | 15.125 |
| 10:08 ET | 252 | 15.13 |
| 10:10 ET | 1200 | 15.125 |
| 10:12 ET | 7334 | 15.15 |
| 10:14 ET | 3400 | 15.14 |
| 10:15 ET | 1500 | 15.14 |
| 10:17 ET | 2220 | 15.145 |
| 10:19 ET | 200 | 15.15 |
| 10:21 ET | 913 | 15.16 |
| 10:24 ET | 600 | 15.185 |
| 10:26 ET | 3103 | 15.18 |
| 10:28 ET | 500 | 15.185 |
| 10:30 ET | 4100 | 15.185 |
| 10:32 ET | 9349 | 15.205 |
| 10:33 ET | 1228 | 15.2201 |
| 10:35 ET | 1239 | 15.2449 |
| 10:37 ET | 1877 | 15.24 |
| 10:39 ET | 500 | 15.245 |
| 10:42 ET | 2650 | 15.265 |
| 10:44 ET | 3589 | 15.26 |
| 10:46 ET | 1415 | 15.275 |
| 10:48 ET | 1190 | 15.285 |
| 10:50 ET | 1730 | 15.27 |
| 10:51 ET | 627 | 15.28 |
| 10:53 ET | 4854 | 15.25 |
| 10:55 ET | 300 | 15.26 |
| 10:57 ET | 1100 | 15.265 |
| 11:00 ET | 200 | 15.265 |
| 11:02 ET | 1216 | 15.275 |
| 11:04 ET | 5666 | 15.285 |
| 11:06 ET | 1593 | 15.29 |
| 11:08 ET | 746 | 15.295 |
| 11:09 ET | 444 | 15.305 |
| 11:11 ET | 1115 | 15.3398 |
| 11:13 ET | 1002 | 15.355 |
| 11:15 ET | 2024 | 15.4 |
| 11:18 ET | 6479 | 15.395 |
| 11:20 ET | 6157 | 15.38 |
| 11:22 ET | 300 | 15.375 |
| 11:24 ET | 600 | 15.385 |
| 11:26 ET | 3507 | 15.38 |
| 11:27 ET | 533 | 15.365 |
| 11:29 ET | 2750 | 15.365 |
| 11:31 ET | 700 | 15.355 |
| 11:33 ET | 2048 | 15.355 |
| 11:36 ET | 900 | 15.35 |
| 11:38 ET | 926 | 15.345 |
| 11:40 ET | 1620 | 15.325 |
| 11:42 ET | 100 | 15.325 |
| 11:44 ET | 356 | 15.325 |
| 11:45 ET | 788 | 15.325 |
| 11:47 ET | 3657 | 15.315 |
| 11:49 ET | 400 | 15.32 |
| 11:51 ET | 2255 | 15.35 |
| 11:54 ET | 100 | 15.35 |
| 11:56 ET | 2364 | 15.335 |
| 11:58 ET | 1598 | 15.325 |
| 12:00 ET | 1608 | 15.32 |
| 12:02 ET | 2438 | 15.3 |
| 12:05 ET | 200 | 15.295 |
| 12:07 ET | 2138 | 15.295 |
| 12:09 ET | 500 | 15.3 |
| 12:12 ET | 200 | 15.305 |
| 12:14 ET | 1689 | 15.33 |
| 12:16 ET | 100 | 15.335 |
| 12:18 ET | 2777 | 15.3299 |
| 12:20 ET | 318 | 15.325 |
| 12:21 ET | 733 | 15.325 |
| 12:23 ET | 1360 | 15.325 |
| 12:25 ET | 1715 | 15.325 |
| 12:27 ET | 800 | 15.335 |
| 12:30 ET | 200 | 15.335 |
| 12:32 ET | 100 | 15.335 |
| 12:34 ET | 5167 | 15.32 |
| 12:36 ET | 1954 | 15.345 |
| 12:38 ET | 600 | 15.345 |
| 12:39 ET | 245 | 15.3499 |
| 12:41 ET | 600 | 15.345 |
| 12:43 ET | 2953 | 15.33 |
| 12:48 ET | 100 | 15.325 |
| 12:50 ET | 400 | 15.335 |
| 12:52 ET | 500 | 15.345 |
| 12:54 ET | 1494 | 15.335 |
| 12:56 ET | 700 | 15.345 |
| 12:59 ET | 200 | 15.345 |
| 01:01 ET | 1522 | 15.365 |
| 01:03 ET | 6392 | 15.385 |
| 01:06 ET | 1946 | 15.375 |
| 01:08 ET | 200 | 15.38 |
| 01:12 ET | 769 | 15.39 |
| 01:14 ET | 2307 | 15.38 |
| 01:15 ET | 800 | 15.385 |
| 01:17 ET | 656 | 15.385 |
| 01:19 ET | 200 | 15.385 |
| 01:21 ET | 1060 | 15.4 |
| 01:24 ET | 300 | 15.4 |
| 01:26 ET | 100 | 15.405 |
| 01:28 ET | 1500 | 15.405 |
| 01:30 ET | 333 | 15.405 |
| 01:33 ET | 1097 | 15.41 |
| 01:35 ET | 2305 | 15.42 |
| 01:37 ET | 300 | 15.425 |
| 01:39 ET | 200 | 15.425 |
| 01:42 ET | 1800 | 15.43 |
| 01:44 ET | 100 | 15.435 |
| 01:46 ET | 600 | 15.44 |
| 01:48 ET | 100 | 15.45 |
| 01:50 ET | 942 | 15.4511 |
| 01:53 ET | 4374 | 15.445 |
| 01:55 ET | 1195 | 15.45 |
| 01:57 ET | 2528 | 15.445 |
| 02:00 ET | 1800 | 15.46 |
| 02:02 ET | 1200 | 15.44 |
| 02:04 ET | 300 | 15.435 |
| 02:06 ET | 700 | 15.44 |
| 02:08 ET | 200 | 15.435 |
| 02:09 ET | 1073 | 15.445 |
| 02:11 ET | 600 | 15.445 |
| 02:13 ET | 409 | 15.46 |
| 02:20 ET | 100 | 15.465 |
| 02:22 ET | 1444 | 15.459 |
| 02:24 ET | 600 | 15.455 |
| 02:26 ET | 1700 | 15.435 |
| 02:27 ET | 545 | 15.43 |
| 02:29 ET | 610 | 15.405 |
| 02:31 ET | 100 | 15.405 |
| 02:33 ET | 1182 | 15.395 |
| 02:36 ET | 810 | 15.395 |
| 02:38 ET | 3188 | 15.405 |
| 02:40 ET | 100 | 15.405 |
| 02:42 ET | 223 | 15.405 |
| 02:44 ET | 1100 | 15.415 |
| 02:45 ET | 4400 | 15.42 |
| 02:47 ET | 1122 | 15.42 |
| 02:49 ET | 700 | 15.405 |
| 02:51 ET | 3693 | 15.405 |
| 02:54 ET | 314 | 15.395 |
| 02:56 ET | 2118 | 15.39 |
| 02:58 ET | 100 | 15.385 |
| 03:00 ET | 400 | 15.38 |
| 03:02 ET | 900 | 15.38 |
| 03:03 ET | 5619 | 15.39 |
| 03:05 ET | 860 | 15.395 |
| 03:07 ET | 684 | 15.395 |
| 03:09 ET | 300 | 15.39 |
| 03:14 ET | 1309 | 15.405 |
| 03:16 ET | 2736 | 15.395 |
| 03:18 ET | 100 | 15.395 |
| 03:20 ET | 998 | 15.38 |
| 03:21 ET | 1581 | 15.38 |
| 03:23 ET | 405 | 15.3801 |
| 03:25 ET | 346 | 15.385 |
| 03:27 ET | 300 | 15.385 |
| 03:30 ET | 4430 | 15.385 |
| 03:32 ET | 2432 | 15.35 |
| 03:34 ET | 2990 | 15.33 |
| 03:36 ET | 6599 | 15.25 |
| 03:38 ET | 4765 | 15.225 |
| 03:39 ET | 4179 | 15.23 |
| 03:41 ET | 4465 | 15.24 |
| 03:43 ET | 3651 | 15.24 |
| 03:45 ET | 3739 | 15.25 |
| 03:48 ET | 3553 | 15.23 |
| 03:50 ET | 5017 | 15.23 |
| 03:52 ET | 80826 | 15.08 |
| 03:54 ET | 41665 | 14.98 |
| 03:56 ET | 60188 | 15.04 |
| 03:57 ET | 53429 | 15.07 |
| 03:59 ET | 58278 | 15.07 |
May 23, 2024
Press Release: Navient declares second quarter common stock dividend, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
4:15PM ET on Thursday May 23, 2024 by Dow JonesNavient declares second quarter common stock dividend, from 4:15PM ET on Thursday May 23, 2024 by Dow Jones
4:15PM ET on Thursday May 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Navient Corp | 1.7B | 9.5x | +7.81% |
Enova International Inc | 1.7B | 11.1x | +29.35% |
PennyMac Mortgage Investment Trust | 1.2B | 11.0x | -6.63% |
Ready Capital Corp | 1.4B | 5.1x | +5.51% |
Apollo Commercial Real Estate Finance Inc | 1.4B | -12.8x | -27.62% |
Two Harbors Investment Corp | 1.3B | 6.7x | --- |
Company Information
Navient Corporation provides technology-enabled education finance and business processing solutions. The Company operates through three segments: Federal Education Loans, Consumer Lending and Business Processing. In the Federal Education Loans segment, it owns Federal Family Education Loan Program (FFELP) loans and performs servicing on this portfolio. It also service FFELP Loans owned by other institutions. In the Consumer Lending segment, it owns originates and services in-school and refinance Private Education Loans. In the Business Processing segment, it provides business processing solutions, such as omnichannel contact center services, workflow processing, and revenue cycle optimization. It offers solutions to federal agencies, state governments, tolling and parking authorities, and other public sector clients. The Company's clients include hospitals, hospital systems, medical centers, large physician groups, other healthcare providers and public health departments.
Contact Information
- Headquarters
- 13865 SUNRISE VALLEY DRIVEHERNDON, VA, United States 20171
- Phone
- 703-810-3000
- Fax
- 302-636-5454
Executives
- Independent Chair of the Board
- Linda Mills
- President, Chief Executive Officer, Director
- David Yowan
- Independent Vice Chair of the Board
- Edward Bramson
- Chief Financial Officer, Executive Vice President, Principal Accounting Officer
- Joe Fisher
- Group President - Business Processing Solutions
- John Kane
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $1.1B |
Shares Outstanding | 111.8M |
Dividend Yield | 4.25% |
Annual Dividend Rate | 0.6400 USD |
Ex-Dividend Date | 06-07-24 |
Pay Date | 06-21-24 |
Beta | 1.42 |
EPS | $1.58 |
Book Value | $24.21 |
P/E Ratio | 9.5x |
Price/Sales (TTM) | 1.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | 23.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
