Nordson CorpNASDAQ:NDSN
- LAST PRICE260.4000
- TODAY'S CHANGE (%)0.7400 (0.2850%)
- Bid / Lots104.4200/ 2
- Ask / Lots417.6800/ 2
- Open / Previous Close259.4200 / 259.6600
- Day Range
- 52 Week Range
- Volume165,646
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDSN |
|---|---|---|
| 09:32 ET | 1490 | 259.01 |
| 09:36 ET | 200 | 260.21 |
| 09:38 ET | 300 | 260.14 |
| 09:41 ET | 300 | 260.3 |
| 09:43 ET | 100 | 260.415 |
| 09:48 ET | 191 | 260.215 |
| 09:56 ET | 370 | 259.93 |
| 10:01 ET | 800 | 260.475 |
| 10:03 ET | 710 | 260.635 |
| 10:06 ET | 100 | 260.02 |
| 10:08 ET | 1700 | 260.33 |
| 10:10 ET | 1786 | 260.28 |
| 10:12 ET | 902 | 260.86 |
| 10:17 ET | 176 | 260.3873 |
| 10:21 ET | 639 | 260.31 |
| 10:24 ET | 200 | 260.155 |
| 10:26 ET | 200 | 260.26 |
| 10:28 ET | 275 | 260.56 |
| 10:30 ET | 1000 | 260.92 |
| 10:33 ET | 1422 | 260.97 |
| 10:35 ET | 551 | 260.965 |
| 10:37 ET | 300 | 260.96 |
| 10:39 ET | 200 | 261.305 |
| 10:42 ET | 269 | 261.4999 |
| 10:44 ET | 100 | 261.325 |
| 10:48 ET | 100 | 261.34 |
| 10:57 ET | 345 | 261.0992 |
| 11:00 ET | 200 | 261.37 |
| 11:02 ET | 500 | 261.39 |
| 11:13 ET | 200 | 261.16 |
| 11:24 ET | 100 | 261.075 |
| 11:29 ET | 400 | 261.18 |
| 11:38 ET | 200 | 260.815 |
| 11:40 ET | 100 | 260.81 |
| 11:42 ET | 643 | 260.58 |
| 11:47 ET | 948 | 260.43 |
| 11:49 ET | 400 | 260.7 |
| 11:51 ET | 820 | 260.7 |
| 11:54 ET | 624 | 260.775 |
| 11:56 ET | 306 | 260.65 |
| 11:58 ET | 300 | 260.93 |
| 12:12 ET | 130 | 260.5851 |
| 12:14 ET | 300 | 261.085 |
| 12:16 ET | 129 | 261.165 |
| 12:36 ET | 482 | 261.22 |
| 12:39 ET | 742 | 261.1465 |
| 12:43 ET | 100 | 261.285 |
| 12:45 ET | 100 | 261.1 |
| 12:50 ET | 100 | 260.94 |
| 12:56 ET | 700 | 261.13 |
| 12:57 ET | 800 | 261.03 |
| 12:59 ET | 600 | 261.2 |
| 01:03 ET | 946 | 261.27 |
| 01:08 ET | 100 | 261.02 |
| 01:17 ET | 100 | 261.16 |
| 01:21 ET | 531 | 261.49 |
| 01:24 ET | 400 | 261.27 |
| 01:26 ET | 215 | 261.315 |
| 01:28 ET | 462 | 261.28 |
| 01:33 ET | 200 | 261.38 |
| 01:39 ET | 100 | 261.63 |
| 01:42 ET | 388 | 261.37 |
| 01:46 ET | 319 | 261.38 |
| 01:53 ET | 500 | 261.63 |
| 01:55 ET | 1506 | 261.6 |
| 01:57 ET | 546 | 261.71 |
| 02:00 ET | 112 | 261.58 |
| 02:06 ET | 100 | 261.705 |
| 02:09 ET | 417 | 261.5745 |
| 02:13 ET | 100 | 261.685 |
| 02:15 ET | 100 | 261.685 |
| 02:22 ET | 100 | 261.545 |
| 02:29 ET | 200 | 261.6 |
| 02:31 ET | 500 | 261.47 |
| 02:36 ET | 5184 | 261.665 |
| 02:38 ET | 1099 | 261.34 |
| 02:44 ET | 242 | 261.595 |
| 02:49 ET | 100 | 261.45 |
| 02:51 ET | 200 | 261.67 |
| 03:02 ET | 116 | 261.44 |
| 03:03 ET | 104 | 261.375 |
| 03:09 ET | 700 | 261.815 |
| 03:12 ET | 100 | 261.65 |
| 03:14 ET | 100 | 261.74 |
| 03:20 ET | 100 | 261.47 |
| 03:27 ET | 200 | 261.38 |
| 03:32 ET | 200 | 261.21 |
| 03:41 ET | 217 | 260.98 |
| 03:43 ET | 100 | 261.055 |
| 03:45 ET | 1194 | 261.06 |
| 03:48 ET | 475 | 261.17 |
| 03:54 ET | 400 | 260.97 |
| 03:56 ET | 2528 | 260.42 |
| 03:57 ET | 726 | 260.63 |
| 03:59 ET | 888 | 260.4 |
Apr 23, 2024
DJ Nordson Names Daniel Hopgood Chief Financial Officer, from 8:23AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:23AM ET on Tuesday Apr 23, 2024 by Dow Jones*DJ Nordson Corporation Names Daniel Hopgood As Chief Financial Officer >NDSN, from 8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 23, 2024 by Dow JonesNordson Corporation Names Daniel Hopgood as Chief Financial Officer, from 8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
8:00AM ET on Tuesday Apr 23, 2024 by Dow Jones
Apr 3, 2024
Nordson Electronics Solutions Expands the SELECT(R) Synchro(TM) Selective Soldering Equipment Family With New Synchro 3 Release, from 12:04AM ET on Wednesday Apr 03, 2024 by Dow Jones
12:04AM ET on Wednesday Apr 03, 2024 by Dow Jones
Mar 28, 2024
Nordson EFD Releases New 3-Axis Automated Fluid Dispensing Systems, from 10:00AM ET on Thursday Mar 28, 2024 by Dow Jones
10:00AM ET on Thursday Mar 28, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nordson Corp | 14.9B | 30.4x | +6.97% |
Graco Inc | 13.9B | 28.5x | +8.36% |
IDEX Corp | 16.7B | 29.0x | +8.47% |
ITT Inc | 10.8B | 26.4x | +7.81% |
Pentair PLC | 13.2B | 21.2x | +13.78% |
Lincoln Electric Holdings Inc | 13.1B | 24.4x | +16.43% |
Company Information
Nordson Corporation is a precision technology company. It engineers, manufactures and market differentiated products and systems used for precision dispensing, applying and controlling adhesives, coatings, polymers, sealants, biomaterials, and other fluids, to test and inspect for quality, and to treat and cure surfaces and various medical products. Its segments include Industrial Precision Solutions, Medical and Fluid Solutions and Advanced Technology Solutions. The Industrial Precision Solutions segment delivers dispensing and material processing technology to diverse end markets. This segment serves the consumer durables, non-durables, agriculture and industrial markets. The Medical and Fluid Solutions segment includes fluid management solutions for medical, high-tech industrial and other diverse end markets. The Advanced Technology Solutions segment integrates its product technologies into the progressive stages of a customer’s production processes.
Contact Information
- Headquarters
- 28601 Clemens RdWESTLAKE, OH, United States 44145
- Phone
- 440-892-1580
- Fax
- 440-892-9507
Executives
- Independent Chairman of the Board
- Michael Merriman
- President, Chief Executive Officer, Director
- Sundaram Nagarajan
- Interim Chief Financial Officer, Vice President, Corporate Controller
- Stephen Shamrock
- Chief Human Resource Officer, Executive Vice President
- Sarah Siddiqui
- Executive Vice President, General Counsel, Secretary
- Jennifer Mcdonough
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.9B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 57.2M |
Dividend Yield | 1.04% |
Annual Dividend Rate | 2.7200 USD |
Ex-Dividend Date | 02-16-24 |
Pay Date | 03-05-24 |
Beta | 1.00 |
EPS | $8.56 |
Book Value | $45.57 |
P/E Ratio | 30.4x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 24.3x |
Operating Margin | 25.95% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
