Nordson CorpNASDAQ:NDSN
- LAST PRICE263.6200
- TODAY'S CHANGE (%)2.3500 (0.8995%)
- Bid / Lots250.0800/ 1
- Ask / Lots262.4200/ 2
- Open / Previous Close261.9700 / 261.2700
- Day Range
- 52 Week Range
- Volume408,986
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NDSN |
|---|---|---|
| 09:32 ET | 3334 | 261.97 |
| 09:33 ET | 682 | 262.58 |
| 09:39 ET | 100 | 263.675 |
| 09:42 ET | 100 | 263.675 |
| 09:44 ET | 400 | 263.895 |
| 09:46 ET | 500 | 263.89 |
| 09:50 ET | 1410 | 264.97 |
| 09:51 ET | 300 | 265.29 |
| 09:53 ET | 300 | 265.28 |
| 09:55 ET | 354 | 265.175 |
| 09:57 ET | 100 | 265.4 |
| 10:00 ET | 100 | 265.93 |
| 10:02 ET | 100 | 265.775 |
| 10:04 ET | 200 | 265.915 |
| 10:08 ET | 100 | 265.69 |
| 10:11 ET | 1076 | 265.81 |
| 10:13 ET | 185 | 265.06 |
| 10:15 ET | 100 | 264.61 |
| 10:18 ET | 772 | 266.48 |
| 10:20 ET | 100 | 265.865 |
| 10:22 ET | 300 | 266.86 |
| 10:24 ET | 400 | 266.175 |
| 10:26 ET | 200 | 266.155 |
| 10:27 ET | 1065 | 266.06 |
| 10:29 ET | 918 | 266.52 |
| 10:31 ET | 100 | 266.53 |
| 10:33 ET | 200 | 265.825 |
| 10:36 ET | 400 | 265.76 |
| 10:38 ET | 200 | 265.755 |
| 10:40 ET | 300 | 265.755 |
| 10:42 ET | 100 | 265.57 |
| 10:44 ET | 500 | 265.44 |
| 10:45 ET | 300 | 265.305 |
| 10:47 ET | 200 | 265.14 |
| 10:49 ET | 636 | 265.74 |
| 10:51 ET | 236 | 265.5891 |
| 10:54 ET | 370 | 265.41 |
| 10:56 ET | 700 | 265.06 |
| 10:58 ET | 240 | 265.415 |
| 11:00 ET | 400 | 265.4925 |
| 11:02 ET | 600 | 265.8187 |
| 11:03 ET | 100 | 265.755 |
| 11:05 ET | 368 | 265.755 |
| 11:07 ET | 490 | 265.45 |
| 11:09 ET | 400 | 265.435 |
| 11:12 ET | 1128 | 265.865 |
| 11:14 ET | 400 | 265.915 |
| 11:16 ET | 200 | 265.915 |
| 11:18 ET | 500 | 265.69 |
| 11:20 ET | 200 | 265.66 |
| 11:21 ET | 100 | 265.44 |
| 11:23 ET | 700 | 265.49 |
| 11:27 ET | 360 | 265.36 |
| 11:30 ET | 100 | 265.01 |
| 11:32 ET | 1402 | 264.67 |
| 11:34 ET | 200 | 264.69 |
| 11:36 ET | 321 | 264.52 |
| 11:38 ET | 100 | 264.52 |
| 11:39 ET | 880 | 263.915 |
| 11:41 ET | 200 | 263.915 |
| 11:43 ET | 200 | 264.265 |
| 11:45 ET | 100 | 264.315 |
| 11:52 ET | 100 | 264.06 |
| 11:54 ET | 310 | 264.33 |
| 11:56 ET | 320 | 264.44 |
| 11:59 ET | 200 | 264.085 |
| 12:01 ET | 100 | 264.06 |
| 12:03 ET | 1020 | 264.68 |
| 12:06 ET | 300 | 264.59 |
| 12:10 ET | 100 | 265.16 |
| 12:12 ET | 100 | 265.02 |
| 12:14 ET | 100 | 265.32 |
| 12:15 ET | 707 | 265.125 |
| 12:21 ET | 300 | 264.84 |
| 12:24 ET | 226 | 264.67 |
| 12:28 ET | 100 | 264.94 |
| 12:32 ET | 300 | 264.4 |
| 12:33 ET | 200 | 264.615 |
| 12:39 ET | 2179 | 264.655 |
| 12:42 ET | 300 | 264.715 |
| 12:44 ET | 100 | 264.67 |
| 12:46 ET | 1182 | 264.385 |
| 12:48 ET | 426 | 264.28 |
| 12:50 ET | 300 | 264.3 |
| 12:51 ET | 400 | 264.53 |
| 12:55 ET | 300 | 264.46 |
| 12:57 ET | 100 | 264.45 |
| 01:00 ET | 100 | 264.54 |
| 01:02 ET | 300 | 264.625 |
| 01:09 ET | 458 | 265.44 |
| 01:11 ET | 300 | 265.38 |
| 01:13 ET | 100 | 265.15 |
| 01:20 ET | 200 | 265.07 |
| 01:24 ET | 500 | 264.93 |
| 01:26 ET | 200 | 265.175 |
| 01:27 ET | 1048 | 265.23 |
| 01:29 ET | 100 | 265.23 |
| 01:33 ET | 300 | 265.46 |
| 01:36 ET | 100 | 265.495 |
| 01:38 ET | 100 | 265.62 |
| 01:40 ET | 700 | 265.975 |
| 01:44 ET | 100 | 266.135 |
| 01:45 ET | 469 | 266.135 |
| 01:47 ET | 2000 | 266.045 |
| 01:49 ET | 100 | 266.035 |
| 01:51 ET | 300 | 266.015 |
| 01:56 ET | 200 | 265.19 |
| 01:58 ET | 200 | 264.73 |
| 02:00 ET | 340 | 264.53 |
| 02:03 ET | 1532 | 264.94 |
| 02:07 ET | 100 | 264.86 |
| 02:12 ET | 463 | 264.855 |
| 02:14 ET | 100 | 264.855 |
| 02:16 ET | 100 | 264.59 |
| 02:18 ET | 100 | 264.7 |
| 02:21 ET | 340 | 264.69 |
| 02:25 ET | 212 | 265.0599 |
| 02:27 ET | 100 | 264.685 |
| 02:34 ET | 202 | 264.675 |
| 02:36 ET | 418 | 264.07 |
| 02:38 ET | 180 | 264.26 |
| 02:39 ET | 413 | 264.135 |
| 02:41 ET | 300 | 264.405 |
| 02:43 ET | 100 | 264.415 |
| 02:45 ET | 200 | 264.23 |
| 02:48 ET | 1006 | 264.45 |
| 02:50 ET | 100 | 264.495 |
| 02:52 ET | 100 | 264.495 |
| 02:54 ET | 100 | 264.42 |
| 02:59 ET | 200 | 264.57 |
| 03:01 ET | 847 | 264.05 |
| 03:06 ET | 400 | 263.83 |
| 03:08 ET | 520 | 264.06 |
| 03:10 ET | 300 | 264.075 |
| 03:12 ET | 493 | 264.285 |
| 03:14 ET | 271 | 264.075 |
| 03:15 ET | 300 | 263.88 |
| 03:17 ET | 300 | 263.975 |
| 03:19 ET | 100 | 264.075 |
| 03:21 ET | 242 | 264.12 |
| 03:26 ET | 420 | 264.16 |
| 03:32 ET | 1000 | 263.69 |
| 03:33 ET | 800 | 264.22 |
| 03:35 ET | 200 | 264.255 |
| 03:39 ET | 300 | 264.34 |
| 03:42 ET | 300 | 264.26 |
| 03:44 ET | 347 | 264.35 |
| 03:46 ET | 200 | 264.38 |
| 03:48 ET | 500 | 264.49 |
| 03:50 ET | 300 | 264.49 |
| 03:51 ET | 1344 | 263.74 |
| 03:53 ET | 1279 | 263.54 |
| 03:55 ET | 4394 | 264.09 |
| 03:57 ET | 2520 | 263.475 |
| 04:00 ET | 125323 | 263.62 |
Today
Nov 19, 2024
Nordson Corporation Names Maria Spangler as Director, Nordson Foundation and Community Relations, from 8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 19, 2024 by Dow Jones
Nov 13, 2024
Nordson Test & Inspection Receives Top Honor with Prime Step-by-Step Innovation Award for SQ3000M2 System, from 9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
9:00AM ET on Wednesday Nov 13, 2024 by Dow Jones
Nov 12, 2024
Nordson Corporation Announces Earnings Release and Webcast for Fourth Quarter and Fiscal Year 2024, from 8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
8:30AM ET on Tuesday Nov 12, 2024 by Dow Jones
Oct 30, 2024
Nordson Test & Inspection's New SpinSAM(TM) AMI System Wins Prestigious Global Technology Award, from 9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
9:00AM ET on Wednesday Oct 30, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nordson Corp | 14.9B | 32.1x | +6.97% |
Graco Inc | 15.4B | 32.6x | +8.36% |
ITT Inc | 12.9B | 27.2x | +7.81% |
IDEX Corp | 17.6B | 36.5x | +8.47% |
Crane Co | 10.6B | 40.8x | --- |
ESAB Corp | 7.7B | 29.0x | --- |
Company Information
Nordson Corporation is a precision technology company. It engineers, manufactures and market differentiated products and systems used for precision dispensing, applying and controlling adhesives, coatings, polymers, sealants, biomaterials, and other fluids, to test and inspect for quality, and to treat and cure surfaces and various medical products. Its segments include Industrial Precision Solutions, Medical and Fluid Solutions and Advanced Technology Solutions. The Industrial Precision Solutions segment delivers dispensing and material processing technology to diverse end markets. This segment serves the consumer durables, non-durables, agriculture and industrial markets. The Medical and Fluid Solutions segment includes fluid management solutions for medical, high-tech industrial and other diverse end markets. The Advanced Technology Solutions segment integrates its product technologies into the progressive stages of a customer’s production processes.
Contact Information
- Headquarters
- 28601 Clemens RoadWESTLAKE, OH, United States 44145-4551
- Phone
- 440-892-1580
- Fax
- 440-892-9507
Executives
- Independent Chairman of the Board
- Michael Merriman
- President, Chief Executive Officer, Director
- Sundaram Nagarajan
- Chief Financial Officer, Executive Vice President
- Daniel Hopgood
- Chief Human Resource Officer, Executive Vice President
- Sarah Siddiqui
- Executive Vice President, General Counsel, Secretary
- Jennifer Mcdonough
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $14.9B |
|---|---|
Revenue (TTM) | $2.7B |
Shares Outstanding | 57.2M |
Dividend Yield | 1.18% |
Annual Dividend Rate | 3.1200 USD |
Ex-Dividend Date | 08-27-24 |
Pay Date | 09-10-24 |
Beta | 0.91 |
EPS | $8.21 |
Book Value | $45.57 |
P/E Ratio | 32.1x |
Price/Sales (TTM) | 5.6 |
Price/Cash Flow (TTM) | 24.7x |
Operating Margin | 25.52% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
