Nextera Energy IncNYSE:NEE
- LAST PRICE76.9700
- TODAY'S CHANGE (%)1.5800 (2.0958%)
- Bid / Lots76.6800/ 1
- Ask / Lots77.2000/ 5
- Open / Previous Close75.4700 / 75.3900
- Day Range
- 52 Week Range
- Volume11,218,473
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEE |
|---|---|---|
| 09:32 ET | 140049 | 75.2329 |
| 09:34 ET | 13727 | 75.0418 |
| 09:36 ET | 52374 | 75.045 |
| 09:38 ET | 82012 | 75.33 |
| 09:39 ET | 25461 | 75.415 |
| 09:41 ET | 30418 | 75.49 |
| 09:43 ET | 16732 | 75.7 |
| 09:45 ET | 24811 | 75.61 |
| 09:48 ET | 19115 | 75.79 |
| 09:50 ET | 24248 | 75.98 |
| 09:52 ET | 34391 | 76 |
| 09:54 ET | 22298 | 75.92 |
| 09:56 ET | 28107 | 75.7735 |
| 09:57 ET | 43500 | 75.91 |
| 09:59 ET | 7383 | 75.9 |
| 10:01 ET | 201623 | 75.81 |
| 10:03 ET | 10614 | 75.705 |
| 10:06 ET | 11187 | 75.74 |
| 10:08 ET | 8815 | 75.8 |
| 10:10 ET | 9642 | 75.75 |
| 10:12 ET | 12831 | 75.8 |
| 10:14 ET | 16055 | 75.78 |
| 10:15 ET | 23507 | 75.895 |
| 10:17 ET | 40838 | 75.8963 |
| 10:19 ET | 12291 | 75.97 |
| 10:21 ET | 23311 | 76.03 |
| 10:24 ET | 18326 | 76.13 |
| 10:26 ET | 23214 | 76.13 |
| 10:28 ET | 22228 | 76.1 |
| 10:30 ET | 11606 | 76.12 |
| 10:32 ET | 11796 | 76.14 |
| 10:33 ET | 134042 | 76.04 |
| 10:35 ET | 24418 | 76.075 |
| 10:37 ET | 10779 | 76.06 |
| 10:39 ET | 12786 | 76.12 |
| 10:42 ET | 21242 | 76.16 |
| 10:44 ET | 11916 | 76.2 |
| 10:46 ET | 21599 | 76.05 |
| 10:48 ET | 20953 | 76.06 |
| 10:50 ET | 15800 | 76.12 |
| 10:51 ET | 11266 | 76.07 |
| 10:53 ET | 11704 | 76.04 |
| 10:55 ET | 15636 | 76.02 |
| 10:57 ET | 30222 | 76.05 |
| 11:00 ET | 42566 | 76.05 |
| 11:02 ET | 10951 | 76.08 |
| 11:04 ET | 12245 | 76.12 |
| 11:06 ET | 13788 | 76.0977 |
| 11:08 ET | 16296 | 76.135 |
| 11:09 ET | 15404 | 76.17 |
| 11:11 ET | 26138 | 76.235 |
| 11:13 ET | 12744 | 76.165 |
| 11:15 ET | 8785 | 76.19 |
| 11:18 ET | 13489 | 76.26 |
| 11:20 ET | 18538 | 76.3 |
| 11:22 ET | 12795 | 76.39 |
| 11:24 ET | 28626 | 76.27 |
| 11:26 ET | 10201 | 76.254 |
| 11:27 ET | 9728 | 76.27 |
| 11:29 ET | 8735 | 76.265 |
| 11:31 ET | 34833 | 76.465 |
| 11:33 ET | 31839 | 76.46 |
| 11:36 ET | 23364 | 76.44 |
| 11:38 ET | 13583 | 76.425 |
| 11:40 ET | 52947 | 76.485 |
| 11:42 ET | 75543 | 76.465 |
| 11:44 ET | 15692 | 76.565 |
| 11:45 ET | 29812 | 76.65 |
| 11:47 ET | 69163 | 76.53 |
| 11:49 ET | 9770 | 76.57 |
| 11:51 ET | 15497 | 76.57 |
| 11:54 ET | 10973 | 76.59 |
| 11:56 ET | 14957 | 76.525 |
| 11:58 ET | 39588 | 76.45 |
| 12:00 ET | 14789 | 76.5001 |
| 12:02 ET | 16348 | 76.615 |
| 12:03 ET | 25702 | 76.64 |
| 12:05 ET | 25830 | 76.625 |
| 12:07 ET | 14729 | 76.62 |
| 12:09 ET | 17632 | 76.67 |
| 12:12 ET | 15289 | 76.685 |
| 12:14 ET | 9828 | 76.7078 |
| 12:16 ET | 14553 | 76.685 |
| 12:18 ET | 19388 | 76.71 |
| 12:20 ET | 33898 | 76.575 |
| 12:21 ET | 27344 | 76.545 |
| 12:23 ET | 17786 | 76.575 |
| 12:25 ET | 18886 | 76.57 |
| 12:27 ET | 9445 | 76.65 |
| 12:30 ET | 16541 | 76.62 |
| 12:32 ET | 11875 | 76.605 |
| 12:34 ET | 12354 | 76.625 |
| 12:36 ET | 18653 | 76.58 |
| 12:38 ET | 11579 | 76.64 |
| 12:39 ET | 12270 | 76.6713 |
| 12:41 ET | 14233 | 76.735 |
| 12:43 ET | 11489 | 76.7126 |
| 12:45 ET | 17289 | 76.75 |
| 12:48 ET | 14334 | 76.77 |
| 12:50 ET | 10648 | 76.735 |
| 12:52 ET | 9690 | 76.725 |
| 12:54 ET | 17650 | 76.719 |
| 12:56 ET | 20719 | 76.75 |
| 12:57 ET | 19153 | 76.725 |
| 12:59 ET | 12548 | 76.7 |
| 01:01 ET | 14838 | 76.665 |
| 01:03 ET | 15946 | 76.6482 |
| 01:06 ET | 12484 | 76.645 |
| 01:08 ET | 7799 | 76.625 |
| 01:10 ET | 8538 | 76.615 |
| 01:12 ET | 17640 | 76.605 |
| 01:14 ET | 13334 | 76.585 |
| 01:15 ET | 18526 | 76.55 |
| 01:17 ET | 53804 | 76.555 |
| 01:19 ET | 16113 | 76.565 |
| 01:21 ET | 22656 | 76.49 |
| 01:24 ET | 13235 | 76.54 |
| 01:26 ET | 19635 | 76.565 |
| 01:28 ET | 22561 | 76.535 |
| 01:30 ET | 64937 | 76.525 |
| 01:32 ET | 55177 | 76.575 |
| 01:33 ET | 73412 | 76.545 |
| 01:35 ET | 22025 | 76.59 |
| 01:37 ET | 274266 | 76.64 |
| 01:39 ET | 30076 | 76.66 |
| 01:42 ET | 14766 | 76.68 |
| 01:44 ET | 9763 | 76.77 |
| 01:46 ET | 21301 | 76.755 |
| 01:48 ET | 20368 | 76.75 |
| 01:50 ET | 20644 | 76.84 |
| 01:51 ET | 26688 | 76.805 |
| 01:53 ET | 18468 | 76.88 |
| 01:55 ET | 32146 | 76.92 |
| 01:57 ET | 64109 | 76.945 |
| 02:00 ET | 39788 | 76.9597 |
| 02:02 ET | 17496 | 76.935 |
| 02:04 ET | 28966 | 76.965 |
| 02:06 ET | 30348 | 76.87 |
| 02:08 ET | 19109 | 76.845 |
| 02:09 ET | 19718 | 76.8436 |
| 02:11 ET | 14163 | 76.825 |
| 02:13 ET | 12830 | 76.805 |
| 02:15 ET | 31226 | 76.825 |
| 02:18 ET | 29407 | 76.85 |
| 02:20 ET | 17155 | 76.94 |
| 02:22 ET | 18718 | 76.875 |
| 02:24 ET | 18434 | 76.86 |
| 02:26 ET | 13391 | 76.955 |
| 02:27 ET | 9992 | 76.89 |
| 02:29 ET | 13665 | 76.865 |
| 02:31 ET | 12524 | 76.895 |
| 02:33 ET | 18734 | 76.915 |
| 02:36 ET | 10794 | 76.915 |
| 02:38 ET | 13569 | 76.86 |
| 02:40 ET | 18796 | 76.845 |
| 02:42 ET | 45591 | 76.785 |
| 02:44 ET | 37340 | 76.83 |
| 02:45 ET | 26581 | 76.82 |
| 02:47 ET | 26381 | 76.855 |
| 02:49 ET | 23475 | 76.86 |
| 02:51 ET | 34871 | 76.825 |
| 02:54 ET | 21596 | 76.795 |
| 02:56 ET | 19770 | 76.85 |
| 02:58 ET | 13355 | 76.8925 |
| 03:00 ET | 20838 | 76.89 |
| 03:02 ET | 17048 | 76.92 |
| 03:03 ET | 26607 | 76.915 |
| 03:05 ET | 62110 | 76.815 |
| 03:07 ET | 34756 | 76.865 |
| 03:09 ET | 28983 | 76.865 |
| 03:12 ET | 31192 | 76.89 |
| 03:14 ET | 279252 | 76.84 |
| 03:16 ET | 42938 | 76.875 |
| 03:18 ET | 41293 | 76.86 |
| 03:20 ET | 42576 | 76.845 |
| 03:21 ET | 34169 | 76.88 |
| 03:23 ET | 40198 | 76.85 |
| 03:25 ET | 27445 | 76.815 |
| 03:27 ET | 39268 | 76.805 |
| 03:30 ET | 34460 | 76.82 |
| 03:32 ET | 42347 | 76.785 |
| 03:34 ET | 40599 | 76.825 |
| 03:36 ET | 31088 | 76.8199 |
| 03:38 ET | 38994 | 76.8 |
| 03:39 ET | 42385 | 76.825 |
| 03:41 ET | 40432 | 76.8799 |
| 03:43 ET | 47828 | 76.88 |
| 03:45 ET | 66582 | 76.875 |
| 03:48 ET | 341421 | 76.78 |
| 03:50 ET | 85618 | 76.755 |
| 03:52 ET | 91526 | 76.885 |
| 03:54 ET | 82928 | 76.895 |
| 03:56 ET | 115861 | 76.935 |
| 03:57 ET | 119656 | 76.945 |
| 03:59 ET | 2149045 | 76.97 |
Jun 7, 2024
Entergy and NextEra Energy Resources announce agreement to develop up to 4.5 GW of new solar and energy storage projects, from 7:30AM ET on Friday Jun 07, 2024 by Dow Jones
7:30AM ET on Friday Jun 07, 2024 by Dow JonesEntergy and NextEra Energy Resources announce agreement to develop up to 4.5 GW of new solar and energy storage projects, from 7:30AM ET on Friday Jun 07, 2024 by Dow Jones
7:30AM ET on Friday Jun 07, 2024 by Dow JonesNextEra Energy to host investor conference on June 11, from 6:30AM ET on Friday Jun 07, 2024 by Dow Jones
6:30AM ET on Friday Jun 07, 2024 by Dow Jones
Jun 5, 2024
DJ NextEra Energy Is Maintained at Equal-Weight by Barclays, from 11:13AM ET on Wednesday Jun 05, 2024 by Dow Jones
11:13AM ET on Wednesday Jun 05, 2024 by Dow JonesDJ Utilities' Cinderella Story Is Just Getting Started -- Barrons.com, from 3:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
3:00AM ET on Wednesday Jun 05, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Inc | 158.3B | 21.0x | +2.06% |
Southern Co | 86.8B | 20.4x | +11.07% |
Duke Energy Corp | 79.6B | 18.3x | +7.61% |
Constellation Energy Corp | 66.0B | 28.7x | +34.57% |
Ge Vernova Inc | 44.8B | 0.0x | --- |
PG&E Corp | 38.9B | 16.4x | --- |
Company Information
NextEra Energy, Inc. is an electric power and energy infrastructure company. It operates through its wholly owned subsidiaries, NextEra Energy Resources, LLC and NextEra Energy Transmission, LLC (collectively, NEER) and Florida Power & Light Company (FPL). Its segments include NEER and FPL. FPL segment is a rate-regulated electric utility engaged in the generation, transmission, distribution and sale of electric energy in Florida. FPL has approximately 33,276 megawatts (MW) of net generating capacity, approximately 90,000 circuit miles of transmission and distribution lines and 883 substations. The NEER segment owns, develops, constructs, manages and operates electric generation facilities in wholesale energy markets in the United States and Canada and also includes assets and investments in other businesses with a clean energy focus, such as battery storage and renewable fuels. It also owns, develops, constructs and operates rate-regulated transmission facilities in North America.
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-6333
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer; Chairman of Florida Power & Light
- John Ketchum
- Chief Financial Officer, Executive Vice President
- Brian Bolster
- President, Chief Executive Officer of Nextera Energy Resources LLC
- Rebecca Kujawa
- President, Chief Executive Officer of Florida Power & Light Company
- Armando Pimentel
- Executive Vice President, Chief Risk Officer
- Terrell Crews
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $157.6B |
|---|---|
Revenue (TTM) | $27.1B |
Shares Outstanding | 2.1B |
Dividend Yield | 2.68% |
Annual Dividend Rate | 2.0600 USD |
Ex-Dividend Date | 06-03-24 |
Pay Date | 06-17-24 |
Beta | 0.56 |
EPS | $3.67 |
Book Value | $23.13 |
P/E Ratio | 21.0x |
Price/Sales (TTM) | 5.8 |
Price/Cash Flow (TTM) | 12.4x |
Operating Margin | 34.31% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
