• LAST PRICE
    44.5100
  • TODAY'S CHANGE (%)
    Trending Up1.0600 (2.4396%)
  • Bid / Lots
    44.4600/ 9
  • Ask / Lots
    44.6800/ 2
  • Open / Previous Close
    44.0300 / 43.4500
  • Day Range
    Low 43.9300
    High 44.6700
  • 52 Week Range
    Low 29.4200
    High 45.9200
  • Volume
    10,350,203
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Wednesday's close: 43.45
TimeVolumeNEM
09:32 ET26035343.97
09:34 ET13193444.25
09:36 ET7475844.29
09:38 ET9312544.09
09:39 ET5762244.25
09:41 ET5611844.09
09:43 ET6532144.21
09:45 ET8294744.23
09:48 ET6999444.16
09:50 ET6971644.115
09:52 ET8258644.15
09:54 ET4919644.21
09:56 ET3040844.31
09:57 ET2238344.315
09:59 ET5105544.3
10:01 ET3398744.19
10:03 ET5420944.03
10:06 ET8297544.02
10:08 ET4189344.03
10:10 ET6202444.095
10:12 ET2355644.075
10:14 ET2505944.075
10:15 ET1918944.055
10:17 ET7229244.09
10:19 ET4031944.08
10:21 ET4241744.115
10:24 ET4852144.22
10:26 ET4414444.245
10:28 ET3891844.265
10:30 ET1764044.24
10:32 ET3087444.32
10:33 ET3267344.41
10:35 ET4163844.375
10:37 ET1896444.43
10:39 ET6551544.44
10:42 ET5388544.49
10:44 ET3470544.51
10:46 ET4111944.52
10:48 ET5532544.455
10:50 ET6760844.47
10:51 ET1673744.47
10:53 ET1075644.49
10:55 ET1980344.43
10:57 ET2029144.26
11:00 ET2594644.23
11:02 ET1519244.27
11:04 ET1631844.253
11:06 ET1009044.2953
11:08 ET787844.35
11:09 ET961244.36
11:11 ET2040244.4144
11:13 ET1292744.46
11:15 ET2420544.465
11:18 ET2999544.5005
11:20 ET2375544.495
11:22 ET2127544.51
11:24 ET930244.5
11:26 ET2351444.39
11:27 ET2480844.385
11:29 ET1265244.41
11:31 ET1207944.45
11:33 ET2283244.5
11:36 ET2605544.47
11:38 ET3048644.44
11:40 ET2387544.41
11:42 ET3786044.39
11:44 ET1404944.3699
11:45 ET739944.4
11:47 ET1876244.37
11:49 ET822844.345
11:51 ET2800144.38
11:54 ET872644.32
11:56 ET1440844.32
11:58 ET4236744.2675
12:00 ET1631744.25
12:02 ET1999844.275
12:03 ET1609844.26
12:05 ET3569944.29
12:07 ET891844.245
12:09 ET1194144.28
12:12 ET1795844.2675
12:14 ET2985544.26
12:16 ET4589744.261
12:18 ET1550144.235
12:20 ET1612744.245
12:21 ET1583044.31
12:23 ET1184644.295
12:25 ET1388144.27
12:27 ET5746544.27
12:30 ET7278844.22
12:32 ET2293844.26
12:34 ET906444.285
12:36 ET1795844.292
12:38 ET998744.33
12:39 ET2188644.29
12:41 ET1757244.305
12:43 ET7054344.2975
12:45 ET6181044.295
12:48 ET1748544.3301
12:50 ET929644.38
12:52 ET1300944.325
12:54 ET890244.3699
12:56 ET830544.37
12:57 ET1151044.35
12:59 ET319844.355
01:01 ET665644.345
01:03 ET418344.395
01:06 ET1014144.415
01:08 ET613444.425
01:10 ET824744.43
01:12 ET1122144.425
01:14 ET1054544.42
01:15 ET1759744.405
01:17 ET2918744.36
01:19 ET943044.36
01:21 ET498544.385
01:24 ET2236544.42
01:26 ET400044.405
01:28 ET1042944.39
01:30 ET452744.405
01:32 ET512244.39
01:33 ET1218344.3703
01:35 ET1301844.38
01:37 ET755444.39
01:39 ET943644.405
01:42 ET3681844.43
01:44 ET1334944.47
01:46 ET2373244.42
01:48 ET854544.4438
01:50 ET1372944.44
01:51 ET1176444.415
01:53 ET640944.42
01:55 ET743344.41
01:57 ET914244.43
02:00 ET417944.4195
02:02 ET1444244.385
02:04 ET958344.4
02:06 ET1530944.34
02:08 ET5839244.31
02:09 ET3839744.32
02:11 ET498244.32
02:13 ET773944.35
02:15 ET771944.395
02:18 ET3265244.38
02:20 ET409944.385
02:22 ET1073744.39
02:24 ET1522144.4
02:26 ET733544.39
02:27 ET852944.39
02:29 ET3725744.34
02:31 ET347344.36
02:33 ET2902144.405
02:36 ET1229244.39
02:38 ET710744.3901
02:40 ET690344.39
02:42 ET2132844.41
02:44 ET3097744.415
02:45 ET2167944.46
02:47 ET1497944.47
02:49 ET540844.49
02:51 ET837344.475
02:54 ET2276744.45
02:56 ET921444.44
02:58 ET1176544.455
03:00 ET1369444.465
03:02 ET9811344.5
03:03 ET508544.48
03:05 ET1345544.44
03:07 ET1439444.395
03:09 ET885144.425
03:12 ET805844.404
03:14 ET1255844.405
03:16 ET1322044.415
03:18 ET765144.415
03:20 ET1404644.4
03:21 ET2562344.38
03:23 ET2405944.425
03:25 ET1204444.445
03:27 ET2773444.45
03:30 ET3866044.44
03:32 ET8213944.465
03:34 ET8296144.5
03:36 ET11710444.525
03:38 ET2770644.54
03:39 ET10735444.555
03:41 ET6291044.545
03:43 ET4590944.615
03:45 ET7558944.64
03:48 ET9527344.655
03:50 ET8626044.58
03:52 ET15512244.64
03:54 ET16827444.46
03:56 ET18458344.58
03:57 ET17644444.495
03:59 ET172739544.51
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
50.1B
-16.5x
---
United StatesGOLD
Barrick Gold Corp
30.5B
21.2x
---
United StatesAEM
Agnico Eagle Mines Ltd (Ontario)
34.3B
73.6x
---
United StatesAMRK
A-Mark Precious Metals Inc
758.3M
10.3x
---
United StatesGFI
Gold Fields Ltd
14.0B
19.7x
---
United StatesWPM
Wheaton Precious Metals Corp
24.8B
42.9x
+4.26%
As of 2024-07-05

Company Information

Newmont Corporation is a gold company and a producer of copper, zinc, lead, and silver. The Company’s portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations include Ahafo and Akyem. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is located in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, Ghana. Boddington is located 130 km southeast of Perth in Western Australia and its project area comprises over 52,506 acres (21,249 hectares) of mining tenure leased from the State of Western Australia.

Contact Information

Headquarters
6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
303-837-5837

Executives

Independent Chairman of the Board
Gregory Boyce
President, Chief Executive Officer, Director
Thomas Palmer
Chief Financial Officer, Executive Vice President
Karyn Ovelmen
Chief Operating Officer, Executive Vice President
Natascha Viljoen
Chief Human Resource Officer, Executive Vice President
Jennifer Cmil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.1B
Revenue (TTM)
$13.2B
Shares Outstanding
1.2B
Dividend Yield
2.25%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
06-04-24
Pay Date
06-27-24
Beta
0.49
EPS
$-2.70
Book Value
$25.20
P/E Ratio
-16.5x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
---
Operating Margin
-13.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.