• LAST PRICE
    41.4200
  • TODAY'S CHANGE (%)
    Trending Down-0.9100 (-2.1498%)
  • Bid / Lots
    41.4200/ 10
  • Ask / Lots
    41.4300/ 8
  • Open / Previous Close
    41.9200 / 42.3300
  • Day Range
    Low 41.1100
    High 42.0000
  • 52 Week Range
    Low 29.4200
    High 58.7200
  • Volume
    10,238,763
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 42.33
TimeVolumeNEM
09:32 ET30022341.9
09:33 ET8000941.95
09:35 ET6986041.82
09:37 ET7696941.91
09:39 ET12624041.89
09:42 ET16121441.96
09:44 ET6971041.82
09:46 ET20913141.729
09:48 ET5677541.76
09:50 ET18786341.785
09:51 ET12879341.76
09:53 ET5958541.785
09:55 ET8716141.7802
09:57 ET6407541.74
10:00 ET10710241.7213
10:02 ET8225041.585
10:04 ET7028241.7
10:06 ET5603441.625
10:08 ET8846441.63
10:09 ET7293741.675
10:11 ET8830341.675
10:13 ET5492041.635
10:15 ET7070141.6
10:18 ET3877141.62
10:20 ET6782641.655
10:22 ET3695741.66
10:24 ET7866441.54
10:26 ET4292641.535
10:27 ET8389841.55
10:29 ET3750941.53
10:31 ET5908941.49
10:33 ET6222341.465
10:36 ET5584841.425
10:38 ET9096041.39
10:40 ET4924341.4
10:42 ET2971441.345
10:44 ET4336441.35
10:45 ET9354641.355
10:47 ET6969241.385
10:49 ET9051741.35
10:51 ET7996741.35
10:54 ET2065441.3601
10:56 ET3468341.35
10:58 ET5532241.405
11:00 ET3516141.385
11:02 ET2458841.38
11:03 ET3429041.4
11:05 ET5039641.455
11:07 ET4417141.425
11:09 ET6113841.41
11:12 ET3978141.47
11:14 ET3780841.535
11:16 ET5484441.47
11:18 ET2632741.485
11:20 ET2268041.47
11:21 ET2550241.4431
11:23 ET2530841.475
11:25 ET2173141.405
11:27 ET2071841.3948
11:30 ET2473541.42
11:32 ET3234041.47
11:34 ET2361041.45
11:36 ET2669841.47
11:38 ET4705941.455
11:39 ET3484741.405
11:41 ET3961241.425
11:43 ET1943141.4595
11:45 ET3357441.51
11:48 ET1831241.49
11:50 ET2082741.4374
11:52 ET3384741.48
11:54 ET1667741.475
11:56 ET2620241.5
11:57 ET1866641.505
11:59 ET3993141.485
12:01 ET3551341.5
12:03 ET5333341.465
12:06 ET6286941.34
12:08 ET3970841.37
12:10 ET1781841.365
12:12 ET4427341.365
12:14 ET3390841.3
12:15 ET9385341.29
12:17 ET7632441.305
12:19 ET3949441.34
12:21 ET3027741.295
12:24 ET2567141.275
12:26 ET1615141.295
12:28 ET2318341.295
12:30 ET4690641.2346
12:32 ET12469441.25
12:33 ET8163841.24
12:35 ET4899341.285
12:37 ET2745441.28
12:39 ET1834041.295
12:42 ET2478041.34
12:44 ET1802341.365
12:46 ET3596041.3
12:48 ET1313041.28
12:50 ET4001941.23
12:51 ET2636041.245
12:53 ET2940341.2514
12:55 ET2905941.265
12:57 ET1583641.255
01:00 ET4472041.21
01:02 ET3992641.195
01:04 ET9933641.1882
01:06 ET5651141.195
01:08 ET2246341.225
01:09 ET2544741.215
01:11 ET3090041.245
01:13 ET2638141.235
01:15 ET5387441.275
01:18 ET19685641.27
01:20 ET4943441.24
01:22 ET2244741.2
01:24 ET2647641.17
01:26 ET4134641.21
01:27 ET1010541.225
01:29 ET2145941.24
01:31 ET1705641.23
01:33 ET1745341.2
01:36 ET1932941.175
01:38 ET2266441.19
01:40 ET4063641.12
01:42 ET5276541.15
01:44 ET1448241.145
01:45 ET3138741.14
01:47 ET3829841.17
01:49 ET3205641.155
01:51 ET7390141.195
01:54 ET3275041.22
01:56 ET2893341.225
01:58 ET2753341.23
02:00 ET1552641.245
02:02 ET3299441.22
02:03 ET3714241.26
02:05 ET2669541.306212
02:07 ET5045841.28
02:09 ET4724541.28
02:12 ET7802941.3
02:14 ET2914641.285
02:16 ET2589041.295
02:18 ET2352241.29
02:20 ET5102141.335
02:21 ET3804841.34
02:23 ET3231541.3301
02:25 ET2872341.35
02:27 ET3082941.335
02:30 ET3316741.315
02:32 ET3057041.355
02:34 ET4125641.3
02:36 ET4975541.35
02:38 ET4030241.39
02:39 ET2378441.39
02:41 ET3157041.4
02:43 ET7118941.465
02:45 ET1489141.455
02:48 ET3088341.48
02:50 ET1525741.475
02:52 ET4427741.495
02:54 ET3290741.44
02:56 ET2006541.43
02:57 ET2810541.4401
02:59 ET4060041.413
03:01 ET4062741.44
03:03 ET4664841.415
03:06 ET2826041.46
03:08 ET2737341.49
03:10 ET3602741.44
03:12 ET3055441.43
03:14 ET3508241.42
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
48.2B
-25.7x
---
United StatesGOLD
Barrick Gold Corp
30.5B
18.3x
---
United StatesAEM
Agnico Eagle Mines Ltd
39.2B
38.3x
---
United StatesAMRK
A-Mark Precious Metals Inc
725.4M
12.6x
+78.45%
United StatesWPM
Wheaton Precious Metals Corp
27.7B
44.5x
+4.26%
United StatesGFI
Gold Fields Ltd
13.3B
19.0x
---
As of 2024-11-12

Company Information

Newmont Corporation is a gold company and producer of copper, zinc, lead, and silver. Its portfolio of assets, prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations is Ahafo. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, the national capital city. The Boddington mine operates within the Saddleback greenstone belt in Western Australia. Boddington is located 16 km from the rural farming town of Boddington and 130 km from Western Australia’s capital city, Perth.

Contact Information

Headquarters
6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
302-636-5454

Executives

Independent Chairman of the Board
Gregory Boyce
President
Thomas Palmer
Chief Financial Officer, Executive Vice President
Karyn Ovelmen
Chief Operating Officer, Executive Vice President
Natascha Viljoen
Chief Human Resource Officer, Executive Vice President
Jennifer Cmil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.2B
Revenue (TTM)
$17.0B
Shares Outstanding
1.1B
Dividend Yield
2.41%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-27-24
Pay Date
12-23-24
Beta
0.51
EPS
$-1.61
Book Value
$25.20
P/E Ratio
-25.7x
Price/Sales (TTM)
2.8
Price/Cash Flow (TTM)
39.6x
Operating Margin
-1.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.