• LAST PRICE
    44.4400
  • TODAY'S CHANGE (%)
    Trending Up0.7000 (1.6004%)
  • Bid / Lots
    44.4100/ 2
  • Ask / Lots
    44.4500/ 10
  • Open / Previous Close
    44.0000 / 43.7400
  • Day Range
    Low 43.4660
    High 44.5900
  • 52 Week Range
    Low 29.4200
    High 45.9200
  • Volume
    8,365,119
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Friday's close: 43.74
TimeVolumeNEM
09:32 ET36525444.28
09:34 ET5790943.8647
09:36 ET5721943.61
09:38 ET5622543.51
09:39 ET4713743.645
09:41 ET6785543.78
09:43 ET3430243.8
09:45 ET4939643.845
09:48 ET2883443.76
09:50 ET3622543.76
09:52 ET1687143.87
09:54 ET7232643.99
09:56 ET2005343.9369
09:57 ET2525843.9884
09:59 ET3164444.03
10:01 ET3054144.02
10:03 ET3713644.105
10:06 ET4729143.94
10:08 ET3161443.93
10:10 ET1616944.01
10:12 ET1904144
10:14 ET1909244
10:15 ET1822344.055
10:17 ET3235444.022
10:19 ET3866943.9617
10:21 ET2359944.02
10:24 ET1490144.0503
10:26 ET2529144.135
10:28 ET3111044.13
10:30 ET1642744.17
10:32 ET1594744.1997
10:33 ET2825744.195
10:35 ET1358044.205
10:37 ET1976644.125
10:39 ET1745144.125
10:42 ET2170844.115
10:44 ET3359444.12
10:46 ET1633544.14
10:48 ET2661644.175
10:50 ET4742044.155
10:51 ET1694844.12
10:53 ET2947644.18
10:55 ET1453844.19
10:57 ET2257044.245
11:00 ET1940544.27
11:02 ET3090644.255
11:04 ET2169344.2504
11:06 ET2576444.305
11:08 ET14812444.4157
11:09 ET1089444.4
11:11 ET4364844.42
11:13 ET3147344.4695
11:15 ET1878844.44
11:18 ET2429744.415
11:20 ET4548744.43
11:22 ET6282344.48
11:24 ET5636944.545
11:26 ET3297244.52
11:27 ET5748244.495
11:29 ET2864144.525
11:31 ET4351944.51
11:33 ET4937044.52
11:36 ET4511644.4391
11:38 ET5519144.445
11:40 ET5264344.45
11:42 ET6033744.48
11:44 ET3228244.5
11:45 ET4548044.46
11:47 ET2075944.4299
11:49 ET3283044.449
11:51 ET4652944.46
11:54 ET2773644.46
11:56 ET5918444.39
11:58 ET1139644.4169
12:00 ET1557444.52
12:02 ET1276944.5057
12:03 ET2136944.51
12:05 ET754644.5
12:07 ET5056944.5357
12:09 ET1685244.515
12:12 ET2585044.54
12:14 ET1426644.54
12:16 ET1474044.4909
12:18 ET1608844.49
12:20 ET4991044.405
12:21 ET2736644.41
12:23 ET1779244.475
12:25 ET1935344.475
12:27 ET1524444.49
12:30 ET468344.5035
12:32 ET5273844.46
12:34 ET1781644.46
12:36 ET973044.46
12:38 ET2591244.415
12:39 ET1951944.4099
12:41 ET5272344.49
12:43 ET1323744.4899
12:45 ET3192944.42
12:48 ET1893144.375
12:50 ET1116244.371
12:52 ET1543144.32
12:54 ET2158644.315
12:56 ET2120944.325
12:57 ET1480744.335
12:59 ET1332944.355
01:01 ET1525244.365
01:03 ET641444.395
01:06 ET567844.38
01:08 ET998644.405
01:10 ET656044.4
01:12 ET1396944.4099
01:14 ET1175544.38
01:15 ET1273944.38
01:17 ET702144.435
01:19 ET483644.435
01:21 ET1215244.44
01:24 ET2561244.495
01:26 ET1020144.49
01:28 ET1951144.51
01:30 ET3975444.55
01:32 ET3541044.565
01:33 ET1350044.55
01:35 ET3494344.5101
01:37 ET2230444.48
01:39 ET1159644.4676
01:42 ET1161544.445
01:44 ET1278444.48
01:46 ET2484144.56
01:48 ET1282144.54
01:50 ET765744.53
01:51 ET1267544.5166
01:53 ET1506444.485
01:55 ET1640744.47
01:57 ET1241944.46
02:00 ET1582344.44
02:02 ET816844.42
02:04 ET1050144.43
02:06 ET966344.37
02:08 ET1196444.3697
02:09 ET16225244.355
02:11 ET1238944.38
02:13 ET2648044.41
02:15 ET1038444.405
02:18 ET996844.365
02:20 ET3097244.35
02:22 ET3211644.34
02:24 ET1027844.35
02:26 ET607744.36
02:27 ET624344.385
02:29 ET1404044.41
02:31 ET1431244.4
02:33 ET1833044.43
02:36 ET1348044.445
02:38 ET655744.455
02:40 ET680444.435
02:42 ET1541044.455
02:44 ET885244.44
02:45 ET2338244.44
02:47 ET911544.445
02:49 ET1271544.43
02:51 ET1727144.438
02:54 ET2114044.42
02:56 ET752244.392
02:58 ET1220544.4
03:00 ET1865444.395
03:02 ET1903544.37
03:03 ET2217444.3644
03:05 ET2433444.385
03:07 ET1955444.385
03:09 ET2075544.405
03:12 ET1108344.41
03:14 ET744844.42
03:16 ET2500344.45
03:18 ET1183644.44
03:20 ET1295044.41
03:21 ET1926444.395
03:23 ET4209144.405
03:25 ET4336944.405
03:27 ET1626944.405
03:30 ET5793044.4352
03:32 ET14903644.44
03:34 ET2855944.45
03:36 ET4285744.485
03:38 ET6223544.487
03:39 ET1952844.435
03:41 ET2177144.435
03:43 ET2024544.445
03:45 ET2340544.425
03:48 ET3719744.3801
03:50 ET2403544.395
03:52 ET8279744.495
03:54 ET6675244.485
03:56 ET7737244.475
03:57 ET11293044.445
03:59 ET24373644.44
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
50.4B
-16.4x
---
United StatesGOLD
Barrick Gold Corp
31.4B
21.7x
---
United StatesAEM
Agnico Eagle Mines Ltd (Ontario)
35.0B
74.6x
---
United StatesAMRK
A-Mark Precious Metals Inc
886.1M
12.1x
---
United StatesGFI
Gold Fields Ltd
14.4B
20.8x
---
United StatesWPM
Wheaton Precious Metals Corp
25.8B
44.4x
+4.26%
As of 2024-05-20

Company Information

Newmont Corporation is a gold company and a producer of copper, zinc, lead, and silver. The Company’s portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations include Ahafo and Akyem. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is located in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, Ghana. Boddington is located 130 km southeast of Perth in Western Australia and its project area comprises over 52,506 acres (21,249 hectares) of mining tenure leased from the State of Western Australia.

Contact Information

Headquarters
6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
303-837-5837

Executives

Independent Chairman of the Board
Gregory Boyce
President, Chief Executive Officer, Director
Thomas Palmer
Chief Financial Officer, Executive Vice President
Karyn Ovelmen
Chief Operating Officer, Executive Vice President
Natascha Viljoen
Chief Human Resource Officer, Executive Vice President
Jennifer Cmil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$50.4B
Revenue (TTM)
$13.2B
Shares Outstanding
1.2B
Dividend Yield
2.25%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
06-04-24
Pay Date
06-27-24
Beta
0.55
EPS
$-2.70
Book Value
$25.20
P/E Ratio
-16.4x
Price/Sales (TTM)
3.8
Price/Cash Flow (TTM)
---
Operating Margin
-13.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.