Newmont CorporationNYSE:NEMView on Canadian Exchange
- LAST PRICE43.7400
- TODAY'S CHANGE (%)0.9000 (2.1008%)
- Bid / Lots43.7100/ 3
- Ask / Lots43.7300/ 4
- Open / Previous Close43.5000 / 42.8400
- Day Range
- 52 Week Range
- Volume10,014,155
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEM |
|---|---|---|
| 09:32 ET | 379719 | 43.37 |
| 09:34 ET | 41423 | 43.35 |
| 09:36 ET | 48293 | 43.24 |
| 09:38 ET | 50687 | 43.22 |
| 09:39 ET | 44184 | 43.25 |
| 09:41 ET | 17073 | 43.199 |
| 09:43 ET | 30851 | 43.25 |
| 09:45 ET | 19511 | 43.29 |
| 09:48 ET | 12613 | 43.29 |
| 09:50 ET | 25539 | 43.33 |
| 09:52 ET | 28683 | 43.26 |
| 09:54 ET | 24865 | 43.275 |
| 09:56 ET | 25611 | 43.375 |
| 09:57 ET | 65097 | 43.41 |
| 09:59 ET | 43835 | 43.4 |
| 10:01 ET | 26239 | 43.44 |
| 10:03 ET | 38729 | 43.5 |
| 10:06 ET | 25470 | 43.45 |
| 10:08 ET | 46056 | 43.44 |
| 10:10 ET | 35728 | 43.505 |
| 10:12 ET | 39771 | 43.46 |
| 10:14 ET | 20421 | 43.465 |
| 10:15 ET | 23507 | 43.53 |
| 10:17 ET | 29401 | 43.525 |
| 10:19 ET | 48547 | 43.4201 |
| 10:21 ET | 47154 | 43.43 |
| 10:24 ET | 27185 | 43.4525 |
| 10:26 ET | 40388 | 43.505 |
| 10:28 ET | 61441 | 43.54 |
| 10:30 ET | 34587 | 43.57 |
| 10:32 ET | 269040 | 43.68 |
| 10:33 ET | 99907 | 43.67 |
| 10:35 ET | 70701 | 43.72 |
| 10:37 ET | 92524 | 43.76 |
| 10:39 ET | 35266 | 43.7 |
| 10:42 ET | 50022 | 43.7201 |
| 10:44 ET | 22602 | 43.7001 |
| 10:46 ET | 18614 | 43.705 |
| 10:48 ET | 29407 | 43.71 |
| 10:50 ET | 26940 | 43.725 |
| 10:51 ET | 35217 | 43.79 |
| 10:53 ET | 42122 | 43.79 |
| 10:55 ET | 21922 | 43.82 |
| 10:57 ET | 63763 | 43.8815 |
| 11:00 ET | 77093 | 43.91 |
| 11:02 ET | 41028 | 43.87 |
| 11:04 ET | 34892 | 43.93 |
| 11:06 ET | 21791 | 43.915 |
| 11:08 ET | 29887 | 43.91 |
| 11:09 ET | 20824 | 43.88 |
| 11:11 ET | 42817 | 43.66 |
| 11:13 ET | 27677 | 43.67 |
| 11:15 ET | 23074 | 43.63 |
| 11:18 ET | 21038 | 43.645 |
| 11:20 ET | 10539 | 43.64 |
| 11:22 ET | 20119 | 43.65 |
| 11:24 ET | 15563 | 43.63 |
| 11:26 ET | 21438 | 43.59 |
| 11:27 ET | 174128 | 43.4999 |
| 11:29 ET | 14178 | 43.4919 |
| 11:31 ET | 32880 | 43.41 |
| 11:33 ET | 123501 | 43.4401 |
| 11:36 ET | 16432 | 43.46 |
| 11:38 ET | 14646 | 43.44 |
| 11:40 ET | 31488 | 43.485 |
| 11:42 ET | 86420 | 43.46 |
| 11:44 ET | 20061 | 43.46 |
| 11:45 ET | 21696 | 43.49 |
| 11:47 ET | 16035 | 43.52 |
| 11:49 ET | 23592 | 43.4839 |
| 11:51 ET | 20087 | 43.45 |
| 11:54 ET | 15730 | 43.415 |
| 11:56 ET | 13721 | 43.415 |
| 11:58 ET | 13817 | 43.38 |
| 12:00 ET | 29324 | 43.35 |
| 12:02 ET | 26510 | 43.4352 |
| 12:03 ET | 8903 | 43.48 |
| 12:05 ET | 13291 | 43.5 |
| 12:07 ET | 26185 | 43.53 |
| 12:09 ET | 30651 | 43.57 |
| 12:12 ET | 16020 | 43.55 |
| 12:14 ET | 13496 | 43.55 |
| 12:16 ET | 16873 | 43.57 |
| 12:18 ET | 15778 | 43.5722 |
| 12:20 ET | 13346 | 43.58 |
| 12:21 ET | 9384 | 43.5759 |
| 12:23 ET | 17656 | 43.5375 |
| 12:25 ET | 7479 | 43.525 |
| 12:27 ET | 14554 | 43.52 |
| 12:30 ET | 14914 | 43.49 |
| 12:32 ET | 11731 | 43.47 |
| 12:34 ET | 19140 | 43.495 |
| 12:36 ET | 9845 | 43.5285 |
| 12:38 ET | 7413 | 43.505 |
| 12:39 ET | 23570 | 43.53 |
| 12:41 ET | 12604 | 43.5518 |
| 12:43 ET | 14270 | 43.51 |
| 12:45 ET | 13411 | 43.54 |
| 12:48 ET | 6263 | 43.57 |
| 12:50 ET | 22889 | 43.605 |
| 12:52 ET | 10070 | 43.59 |
| 12:54 ET | 5810 | 43.56 |
| 12:56 ET | 51733 | 43.57 |
| 12:57 ET | 9480 | 43.58 |
| 12:59 ET | 10641 | 43.53 |
| 01:01 ET | 8820 | 43.5 |
| 01:03 ET | 4536 | 43.485 |
| 01:06 ET | 11415 | 43.5 |
| 01:08 ET | 7099 | 43.4901 |
| 01:10 ET | 8289 | 43.5 |
| 01:12 ET | 13090 | 43.4898 |
| 01:14 ET | 21097 | 43.495 |
| 01:15 ET | 3892 | 43.52 |
| 01:17 ET | 8618 | 43.54 |
| 01:19 ET | 9070 | 43.54 |
| 01:21 ET | 10460 | 43.5599 |
| 01:24 ET | 4769 | 43.57 |
| 01:26 ET | 12565 | 43.595 |
| 01:28 ET | 9324 | 43.59 |
| 01:30 ET | 26070 | 43.595 |
| 01:32 ET | 6417 | 43.58 |
| 01:33 ET | 11224 | 43.56 |
| 01:35 ET | 14698 | 43.535 |
| 01:37 ET | 16579 | 43.515 |
| 01:39 ET | 25041 | 43.56 |
| 01:42 ET | 16781 | 43.5403 |
| 01:44 ET | 16149 | 43.54 |
| 01:46 ET | 20345 | 43.565 |
| 01:48 ET | 39813 | 43.668 |
| 01:50 ET | 23651 | 43.6469 |
| 01:51 ET | 22829 | 43.67 |
| 01:53 ET | 16805 | 43.67 |
| 01:55 ET | 37823 | 43.685 |
| 01:57 ET | 19082 | 43.7 |
| 02:00 ET | 16441 | 43.695 |
| 02:02 ET | 16627 | 43.685 |
| 02:04 ET | 17462 | 43.68 |
| 02:06 ET | 11799 | 43.715 |
| 02:08 ET | 22837 | 43.69 |
| 02:09 ET | 11941 | 43.69 |
| 02:11 ET | 27214 | 43.63 |
| 02:13 ET | 15674 | 43.65 |
| 02:15 ET | 40303 | 43.655 |
| 02:18 ET | 15548 | 43.6509 |
| 02:20 ET | 13078 | 43.66 |
| 02:22 ET | 14838 | 43.665 |
| 02:24 ET | 11812 | 43.685 |
| 02:26 ET | 19196 | 43.695 |
| 02:27 ET | 10754 | 43.71 |
| 02:29 ET | 22654 | 43.7 |
| 02:31 ET | 16290 | 43.695 |
| 02:33 ET | 16415 | 43.71 |
| 02:36 ET | 35787 | 43.705 |
| 02:38 ET | 16432 | 43.715 |
| 02:40 ET | 44334 | 43.705 |
| 02:42 ET | 21070 | 43.76 |
| 02:44 ET | 17031 | 43.7501 |
| 02:45 ET | 23814 | 43.7612 |
| 02:47 ET | 50146 | 43.775 |
| 02:49 ET | 6761 | 43.8 |
| 02:51 ET | 16396 | 43.795 |
| 02:54 ET | 22869 | 43.805 |
| 02:56 ET | 16653 | 43.81 |
| 02:58 ET | 42200 | 43.875 |
| 03:00 ET | 38429 | 43.845 |
| 03:02 ET | 37746 | 43.765 |
| 03:03 ET | 20957 | 43.7503 |
| 03:05 ET | 18871 | 43.75 |
| 03:07 ET | 20653 | 43.76 |
| 03:09 ET | 12247 | 43.77 |
| 03:12 ET | 17796 | 43.755 |
| 03:14 ET | 24293 | 43.745 |
| 03:16 ET | 63440 | 43.755 |
| 03:18 ET | 59173 | 43.765 |
| 03:20 ET | 22369 | 43.735 |
| 03:21 ET | 32746 | 43.745 |
| 03:23 ET | 30330 | 43.755 |
| 03:25 ET | 21642 | 43.745 |
| 03:27 ET | 65877 | 43.815 |
| 03:30 ET | 32007 | 43.835 |
| 03:32 ET | 46005 | 43.79 |
| 03:34 ET | 50561 | 43.76 |
| 03:36 ET | 78806 | 43.74 |
| 03:38 ET | 77977 | 43.77 |
| 03:39 ET | 49699 | 43.799 |
| 03:41 ET | 36641 | 43.77 |
| 03:43 ET | 104015 | 43.7 |
| 03:45 ET | 45969 | 43.7 |
| 03:48 ET | 44477 | 43.67 |
| 03:50 ET | 99872 | 43.64 |
| 03:52 ET | 123034 | 43.785 |
| 03:54 ET | 97353 | 43.74 |
| 03:56 ET | 135181 | 43.705 |
| 03:57 ET | 173403 | 43.72 |
| 03:59 ET | 391558 | 43.74 |
Yesterday
DJ Newmont Is Maintained at Market Perform by Bernstein, from 2:06PM ET on Thursday May 16, 2024 by Dow Jones
2:06PM ET on Thursday May 16, 2024 by Dow Jones
May 2, 2024
DJ Newmont Is Maintained at Outperform by BMO Capital, from 11:02AM ET on Thursday May 02, 2024 by Dow Jones
11:02AM ET on Thursday May 02, 2024 by Dow Jones
Apr 30, 2024
*DJ Burgundy Diamond Mines Price Target Raised 3.2% to A$0.65/Share by Euroz Hartleys, from 2:40AM ET on Tuesday Apr 30, 2024 by Dow Jones
2:40AM ET on Tuesday Apr 30, 2024 by Dow Jones*DJ Jupiter Mines Price Target Raised 2.5% to A$0.41/Share by Euroz Hartleys, from 2:39AM ET on Tuesday Apr 30, 2024 by Dow Jones
2:39AM ET on Tuesday Apr 30, 2024 by Dow Jones
Apr 29, 2024
DJ Newmont Is Maintained at Hold by TD Securities, from 10:52AM ET on Monday Apr 29, 2024 by Dow Jones
10:52AM ET on Monday Apr 29, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newmont Corporation | 49.4B | -16.2x | --- |
Barrick Gold Corp | 30.7B | 21.7x | --- |
Agnico Eagle Mines Ltd (Ontario) | 34.4B | 73.9x | --- |
A-Mark Precious Metals Inc | 847.7M | 11.9x | --- |
Gold Fields Ltd | 14.3B | 20.2x | --- |
Wheaton Precious Metals Corp | 25.3B | 43.8x | +4.26% |
Company Information
Newmont Corporation is a gold company and a producer of copper, zinc, lead, and silver. The Company’s portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations include Ahafo and Akyem. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is located in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, Ghana. Boddington is located 130 km southeast of Perth in Western Australia and its project area comprises over 52,506 acres (21,249 hectares) of mining tenure leased from the State of Western Australia.
Contact Information
- Headquarters
- 6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
- Phone
- 303-863-7414
- Fax
- 303-837-5837
Executives
- Independent Chairman of the Board
- Gregory Boyce
- President, Chief Executive Officer, Director
- Thomas Palmer
- Chief Financial Officer, Executive Vice President
- Karyn Ovelmen
- Chief Operating Officer, Executive Vice President
- Natascha Viljoen
- Chief Human Resource Officer, Executive Vice President
- Jennifer Cmil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $49.4B |
|---|---|
Revenue (TTM) | $13.2B |
Shares Outstanding | 1.2B |
Dividend Yield | 2.29% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 06-04-24 |
Pay Date | 06-27-24 |
Beta | 0.54 |
EPS | $-2.70 |
Book Value | $25.20 |
P/E Ratio | -16.2x |
Price/Sales (TTM) | 3.8 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -13.36% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
