• LAST PRICE
    41.9400
  • TODAY'S CHANGE (%)
    Trending Up0.0500 (0.1194%)
  • Bid / Lots
    41.8000/ 1
  • Ask / Lots
    42.2800/ 1
  • Open / Previous Close
    41.9300 / 41.8900
  • Day Range
    Low 41.3950
    High 42.2400
  • 52 Week Range
    Low 29.4200
    High 45.9200
  • Volume
    14,031,083
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.89
TimeVolumeNEM
09:32 ET15136941.9049
09:34 ET6095241.94
09:36 ET2730642.01
09:38 ET5687742.01
09:39 ET4203142.0097
09:41 ET2557542.08
09:43 ET2353542.16
09:45 ET3184542.08
09:48 ET3636942.22
09:50 ET2704942.11
09:52 ET3091042.05
09:54 ET4514641.9192
09:56 ET1852441.8
09:57 ET2081741.85
09:59 ET2745141.875
10:01 ET6363241.8
10:03 ET1618941.83
10:06 ET1864041.7615
10:08 ET1090341.76
10:10 ET1810541.765
10:12 ET2722041.695
10:14 ET1774941.66
10:15 ET2394041.543
10:17 ET1802341.62
10:19 ET2166141.645
10:21 ET2440441.69
10:24 ET1725841.66
10:26 ET2006841.67
10:28 ET1900441.71
10:30 ET3413241.69
10:32 ET1414841.66
10:33 ET1853141.62
10:35 ET1463441.55
10:37 ET1417341.62
10:39 ET1444941.57
10:42 ET2682741.56
10:44 ET2640741.54
10:46 ET1880341.59
10:48 ET921241.57
10:50 ET721041.56
10:51 ET1185441.585
10:53 ET1300241.58
10:55 ET1427041.61
10:57 ET3366341.645
11:00 ET2473741.65
11:02 ET1921041.615
11:04 ET1004541.605
11:06 ET1839041.56
11:08 ET1411641.55
11:09 ET2957641.61
11:11 ET1124941.6226
11:13 ET1125641.555
11:15 ET2830441.57
11:18 ET1618541.55
11:20 ET1439241.55
11:22 ET2509641.55
11:24 ET1320741.535
11:26 ET3482641.515
11:27 ET3209941.55
11:29 ET1492741.57
11:31 ET2133941.54
11:33 ET1368241.505
11:36 ET1595541.53
11:38 ET1310641.5
11:40 ET836741.48
11:42 ET1075541.5499
11:44 ET1162141.575
11:45 ET822541.49
11:47 ET1713441.56
11:49 ET996941.57
11:51 ET611241.57
11:54 ET1023641.53
11:56 ET1433341.515
11:58 ET1234541.485
12:00 ET875941.48
12:02 ET1246341.5
12:03 ET768141.525
12:05 ET1496241.51
12:07 ET1002241.51
12:09 ET853441.49
12:12 ET1345441.48
12:14 ET957641.495
12:16 ET965141.535
12:18 ET895541.53
12:20 ET1010541.535
12:21 ET1333241.46
12:23 ET2094741.44
12:25 ET1347741.435
12:27 ET1097841.41
12:30 ET799941.465
12:32 ET747241.4301
12:34 ET1021341.46
12:36 ET973941.445
12:38 ET954441.44
12:39 ET1072141.49
12:41 ET595041.49
12:43 ET1312441.51
12:45 ET1173441.54
12:48 ET1046541.53
12:50 ET766941.52
12:52 ET765941.53
12:54 ET481841.51
12:56 ET908441.51
12:57 ET633741.48
12:59 ET759541.48
01:01 ET1548341.5
01:03 ET690741.53
01:06 ET621541.55
01:08 ET2161241.595
01:10 ET877541.6
01:12 ET760141.605
01:14 ET692641.61
01:15 ET798341.61
01:17 ET1075241.64
01:19 ET2161241.6774
01:21 ET1521041.61
01:24 ET806441.585
01:26 ET1436641.58
01:28 ET1871641.57
01:30 ET745641.56
01:32 ET1181841.57
01:33 ET432941.585
01:35 ET496241.58
01:37 ET762541.61
01:39 ET658241.6112
01:42 ET801541.61
01:44 ET377841.62
01:46 ET1224641.62
01:48 ET787241.6299
01:50 ET2133441.67
01:51 ET1225641.69
01:53 ET713841.65
01:55 ET828441.65
01:57 ET903641.67
02:00 ET389341.665
02:02 ET1226941.64
02:04 ET1036541.64
02:06 ET806341.62
02:08 ET1444741.62
02:09 ET1229441.625
02:11 ET996641.63
02:13 ET809941.655
02:15 ET1385441.655
02:18 ET1075141.65
02:20 ET1244541.65
02:22 ET2918641.635
02:24 ET2198241.61
02:26 ET3640441.645
02:27 ET1748141.635
02:29 ET1461141.635
02:31 ET3309441.6
02:33 ET2550041.58
02:36 ET3359341.64
02:38 ET1811441.595
02:40 ET1239541.595
02:42 ET647341.61
02:44 ET1732041.65
02:45 ET773041.64
02:47 ET1028341.61
02:49 ET1213941.565
02:51 ET1831841.55
02:54 ET2077241.53
02:56 ET1043741.545
02:58 ET5004041.51
03:00 ET3175541.535
03:02 ET3094141.52
03:03 ET1152541.48
03:05 ET1214141.465
03:07 ET1113241.49
03:09 ET1501441.5017
03:12 ET953741.505
03:14 ET2160741.57
03:16 ET1422041.5534
03:18 ET1381541.55
03:20 ET1411341.545
03:21 ET857741.545
03:23 ET2076541.515
03:25 ET1213741.53
03:27 ET1886941.52
03:30 ET1328241.505
03:32 ET2716241.525
03:34 ET1510141.55
03:36 ET3151141.555
03:38 ET2733441.535
03:39 ET4288341.46
03:41 ET4994241.515
03:43 ET3395241.55
03:45 ET5574241.5701
03:48 ET4941241.63
03:50 ET7534741.669
03:52 ET10765741.735
03:54 ET7511641.84
03:56 ET8057041.83
03:57 ET11557641.855
03:59 ET19467441.94
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
48.4B
-15.5x
---
United StatesGOLD
Barrick Gold Corp
30.0B
20.7x
---
United StatesAEM
Agnico Eagle Mines Ltd (Ontario)
34.0B
71.9x
---
United StatesAMRK
A-Mark Precious Metals Inc
868.6M
11.7x
---
United StatesGFI
Gold Fields Ltd
13.9B
19.5x
---
United StatesWPM
Wheaton Precious Metals Corp
24.8B
42.3x
+4.26%
As of 2024-06-01

Company Information

Newmont Corporation is a gold company and a producer of copper, zinc, lead, and silver. The Company’s portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations include Ahafo and Akyem. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is located in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, Ghana. Boddington is located 130 km southeast of Perth in Western Australia and its project area comprises over 52,506 acres (21,249 hectares) of mining tenure leased from the State of Western Australia.

Contact Information

Headquarters
6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
303-837-5837

Executives

Independent Chairman of the Board
Gregory Boyce
President, Chief Executive Officer, Director
Thomas Palmer
Chief Financial Officer, Executive Vice President
Karyn Ovelmen
Chief Operating Officer, Executive Vice President
Natascha Viljoen
Chief Human Resource Officer, Executive Vice President
Jennifer Cmil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.4B
Revenue (TTM)
$13.2B
Shares Outstanding
1.2B
Dividend Yield
2.38%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
06-04-24
Pay Date
06-27-24
Beta
0.54
EPS
$-2.70
Book Value
$25.20
P/E Ratio
-15.5x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
---
Operating Margin
-13.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.