Newmont CorporationNYSE:NEMView on Canadian Exchange
- LAST PRICE42.3600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots---/ ---
- Ask / Lots---/ ---
- Open / Previous Close--- / 42.3600
- Day Range---
- 52 Week Range
- Volume---
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEM |
|---|---|---|
| 09:32 ET | 351419 | 41.8751 |
| 09:33 ET | 71814 | 41.98 |
| 09:35 ET | 113399 | 42.05 |
| 09:37 ET | 104501 | 41.965 |
| 09:39 ET | 65384 | 41.97 |
| 09:42 ET | 104158 | 42.11 |
| 09:44 ET | 54422 | 42.01 |
| 09:46 ET | 67073 | 41.99 |
| 09:48 ET | 49746 | 42.0158 |
| 09:50 ET | 76611 | 41.925 |
| 09:51 ET | 75866 | 41.8 |
| 09:53 ET | 75633 | 41.85 |
| 09:55 ET | 42290 | 41.86 |
| 09:57 ET | 46188 | 41.9931 |
| 10:00 ET | 66976 | 42.03 |
| 10:02 ET | 87332 | 42.06 |
| 10:04 ET | 70926 | 42.105 |
| 10:06 ET | 49388 | 42.1 |
| 10:08 ET | 58836 | 42.04 |
| 10:09 ET | 44634 | 42.02 |
| 10:11 ET | 33530 | 42.03 |
| 10:13 ET | 55698 | 42.065 |
| 10:15 ET | 48902 | 42.07 |
| 10:18 ET | 26237 | 42.09 |
| 10:20 ET | 31685 | 42.06 |
| 10:22 ET | 25392 | 42.075 |
| 10:24 ET | 64079 | 42.12 |
| 10:26 ET | 53983 | 42.09347 |
| 10:27 ET | 48536 | 42.1878 |
| 10:29 ET | 98228 | 42.25 |
| 10:31 ET | 97484 | 42.19 |
| 10:33 ET | 27856 | 42.19 |
| 10:36 ET | 74108 | 42.19 |
| 10:38 ET | 46792 | 42.2 |
| 10:40 ET | 23148 | 42.21 |
| 10:42 ET | 14245 | 42.2 |
| 10:44 ET | 32311 | 42.14 |
| 10:45 ET | 27820 | 42.16 |
| 10:47 ET | 19209 | 42.145 |
| 10:49 ET | 35111 | 42.155 |
| 10:51 ET | 14472 | 42.135 |
| 10:54 ET | 25031 | 42.14 |
| 10:56 ET | 23442 | 42.17 |
| 10:58 ET | 17195 | 42.13 |
| 11:00 ET | 27892 | 42.23 |
| 11:02 ET | 51081 | 42.28 |
| 11:03 ET | 21592 | 42.265 |
| 11:05 ET | 19593 | 42.305 |
| 11:07 ET | 60246 | 42.365 |
| 11:09 ET | 36660 | 42.385 |
| 11:12 ET | 27290 | 42.4199 |
| 11:14 ET | 63905 | 42.385 |
| 11:16 ET | 20961 | 42.355 |
| 11:18 ET | 47867 | 42.35 |
| 11:20 ET | 40404 | 42.335 |
| 11:21 ET | 12867 | 42.32 |
| 11:23 ET | 27583 | 42.24 |
| 11:25 ET | 21012 | 42.24 |
| 11:27 ET | 35118 | 42.33 |
| 11:30 ET | 17150 | 42.32 |
| 11:32 ET | 27860 | 42.295 |
| 11:34 ET | 24939 | 42.3 |
| 11:36 ET | 23898 | 42.271 |
| 11:38 ET | 26850 | 42.27 |
| 11:39 ET | 20629 | 42.26 |
| 11:41 ET | 16602 | 42.245 |
| 11:43 ET | 22149 | 42.25 |
| 11:45 ET | 31649 | 42.26 |
| 11:48 ET | 31373 | 42.245 |
| 11:50 ET | 34218 | 42.23 |
| 11:52 ET | 49740 | 42.18 |
| 11:54 ET | 19770 | 42.2 |
| 11:56 ET | 32244 | 42.205 |
| 11:57 ET | 32428 | 42.24 |
| 11:59 ET | 22713 | 42.265 |
| 12:01 ET | 14931 | 42.255 |
| 12:03 ET | 46303 | 42.2 |
| 12:06 ET | 27648 | 42.195 |
| 12:08 ET | 16638 | 42.15 |
| 12:10 ET | 12527 | 42.175 |
| 12:12 ET | 9989 | 42.175 |
| 12:14 ET | 13843 | 42.135 |
| 12:15 ET | 29317 | 42.12 |
| 12:17 ET | 13546 | 42.075 |
| 12:19 ET | 9806 | 42.07 |
| 12:21 ET | 23570 | 42.0599 |
| 12:24 ET | 19482 | 42.06 |
| 12:26 ET | 13025 | 42.05 |
| 12:28 ET | 8554 | 42.1 |
| 12:30 ET | 4969 | 42.09 |
| 12:32 ET | 10067 | 42.085 |
| 12:33 ET | 11874 | 42.03 |
| 12:35 ET | 12529 | 42.015 |
| 12:37 ET | 27871 | 41.98 |
| 12:39 ET | 19321 | 42 |
| 12:42 ET | 14043 | 42 |
| 12:44 ET | 25543 | 42.035 |
| 12:46 ET | 37009 | 42.08 |
| 12:48 ET | 29790 | 42.06 |
| 12:50 ET | 7589 | 42.06 |
| 12:51 ET | 7977 | 42.06 |
| 12:53 ET | 23498 | 42.04 |
| 12:55 ET | 9787 | 42.03 |
| 12:57 ET | 10474 | 42.055 |
| 01:00 ET | 16108 | 42.06 |
| 01:02 ET | 11033 | 42 |
| 01:04 ET | 14838 | 41.99 |
| 01:06 ET | 17345 | 41.99 |
| 01:08 ET | 21576 | 41.99 |
| 01:09 ET | 9635 | 42.005 |
| 01:11 ET | 5145 | 42.005 |
| 01:13 ET | 13677 | 42.005 |
| 01:15 ET | 19280 | 42.0062 |
| 01:18 ET | 9437 | 42.01 |
| 01:20 ET | 23073 | 42 |
| 01:22 ET | 7820 | 42.01 |
| 01:24 ET | 5750 | 42.0198 |
| 01:26 ET | 11078 | 42.005 |
| 01:27 ET | 12766 | 42.035 |
| 01:29 ET | 29447 | 42.005 |
| 01:31 ET | 18834 | 42.005 |
| 01:33 ET | 6700 | 42.045 |
| 01:36 ET | 13797 | 42.02 |
| 01:38 ET | 14567 | 42.02 |
| 01:40 ET | 12346 | 42.055 |
| 01:42 ET | 19014 | 42.04 |
| 01:44 ET | 33744 | 42.02 |
| 01:45 ET | 18454 | 41.99 |
| 01:47 ET | 19483 | 41.98 |
| 01:49 ET | 47820 | 41.995 |
| 01:51 ET | 10311 | 42.05 |
| 01:54 ET | 11825 | 42.039 |
| 01:56 ET | 21581 | 42.08 |
| 01:58 ET | 14359 | 42.0918 |
| 02:00 ET | 14167 | 42.12 |
| 02:02 ET | 9318 | 42.14 |
| 02:03 ET | 17375 | 42.115 |
| 02:05 ET | 15649 | 42.13 |
| 02:07 ET | 10554 | 42.145 |
| 02:09 ET | 21624 | 42.15 |
| 02:12 ET | 10732 | 42.15 |
| 02:14 ET | 15838 | 42.15 |
| 02:16 ET | 11969 | 42.13 |
| 02:18 ET | 18404 | 42.1 |
| 02:20 ET | 12830 | 42.1238 |
| 02:21 ET | 17606 | 42.1 |
| 02:23 ET | 13349 | 42.11 |
| 02:25 ET | 94548 | 42.15 |
| 02:27 ET | 8455 | 42.14 |
| 02:30 ET | 26567 | 42.125 |
| 02:32 ET | 27375 | 42.16 |
| 02:34 ET | 17141 | 42.1954 |
| 02:36 ET | 18109 | 42.218298 |
| 02:38 ET | 16052 | 42.19 |
| 02:39 ET | 19077 | 42.19 |
| 02:41 ET | 27966 | 42.17 |
| 02:43 ET | 19612 | 42.185 |
| 02:45 ET | 10346 | 42.209 |
| 02:48 ET | 23459 | 42.225 |
| 02:50 ET | 24554 | 42.24 |
| 02:52 ET | 30746 | 42.2445 |
| 02:54 ET | 19455 | 42.225 |
| 02:56 ET | 12601 | 42.235 |
| 02:57 ET | 17188 | 42.24 |
| 02:59 ET | 17798 | 42.2698 |
| 03:01 ET | 23109 | 42.2901 |
| 03:03 ET | 29498 | 42.275 |
| 03:06 ET | 29601 | 42.2699 |
| 03:08 ET | 15636 | 42.245 |
| 03:10 ET | 22228 | 42.26 |
| 03:12 ET | 22950 | 42.24 |
| 03:14 ET | 45312 | 42.25 |
| 03:15 ET | 23249 | 42.245 |
| 03:17 ET | 30906 | 42.26 |
| 03:19 ET | 23145 | 42.255 |
| 03:21 ET | 10109 | 42.235 |
| 03:24 ET | 18923 | 42.255 |
| 03:26 ET | 23102 | 42.265 |
| 03:28 ET | 26932 | 42.275 |
| 03:30 ET | 25103 | 42.285 |
| 03:32 ET | 30206 | 42.26 |
| 03:33 ET | 33130 | 42.2301 |
| 03:35 ET | 33818 | 42.26 |
| 03:37 ET | 28427 | 42.26 |
| 03:39 ET | 64908 | 42.195 |
| 03:42 ET | 48872 | 42.205 |
| 03:44 ET | 52249 | 42.22 |
| 03:46 ET | 56140 | 42.21 |
| 03:48 ET | 71583 | 42.21 |
| 03:50 ET | 43301 | 42.255 |
| 03:51 ET | 72726 | 42.26 |
| 03:53 ET | 94741 | 42.285 |
| 03:55 ET | 96340 | 42.305 |
| 03:57 ET | 155587 | 42.325 |
| 04:00 ET | 1579924 | 42.36 |
Yesterday
*DJ Newmont Price Target Raised 3% to A$82.00/Share by Macquarie, from 10 hours ago by Dow Jones
10 hours ago by Dow JonesNewmont Announces Sale of Musselwhite for up to $850 Million, from 20 hours ago by Dow Jones
20 hours ago by Dow Jones*DJ Newmont Announces Sale of Musselwhite for Up to $850 M, from 20 hours ago by Dow Jones
20 hours ago by Dow JonesDJ Orla Mining Adds Second Producing Asset with Ontario Gold Mine Acquisition, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones*DJ Orla Mining Announces Strategic Expansion Into Canada With Acquisition Of The Musselwhite Gold Mine >OLA.T, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newmont Corporation | 46.6B | -26.3x | --- |
Barrick Gold Corp | 29.2B | 18.5x | --- |
Agnico Eagle Mines Ltd | 38.5B | 40.0x | --- |
A-Mark Precious Metals Inc | 669.6M | 11.8x | +78.45% |
Wheaton Precious Metals Corp | 26.6B | 45.4x | +4.26% |
Gold Fields Ltd | 12.2B | 19.9x | --- |
Company Information
Newmont Corporation is a gold company and producer of copper, zinc, lead, and silver. Its portfolio of assets, prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations is Ahafo. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, the national capital city. The Boddington mine operates within the Saddleback greenstone belt in Western Australia. Boddington is located 16 km from the rural farming town of Boddington and 130 km from Western Australia’s capital city, Perth.
Contact Information
- Headquarters
- 6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
- Phone
- 303-863-7414
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Boyce
- President, Chief Executive Officer, Director
- Thomas Palmer
- Chief Financial Officer, Executive Vice President
- Karyn Ovelmen
- Chief Operating Officer, Executive Vice President
- Natascha Viljoen
- Chief Human Resource Officer, Executive Vice President
- Jennifer Cmil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $48.2B |
|---|---|
Revenue (TTM) | $17.0B |
Shares Outstanding | 1.1B |
Dividend Yield | 2.36% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 11-27-24 |
Pay Date | 12-23-24 |
Beta | 0.53 |
EPS | $-1.61 |
Book Value | $25.20 |
P/E Ratio | -26.3x |
Price/Sales (TTM) | 2.8 |
Price/Cash Flow (TTM) | 39.6x |
Operating Margin | -1.18% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
