Stocks Overview

LAST PRICE
42.3600
TODAY'S CHANGE (%)
Trending Up1.4300 (3.4938%)

Bid / Lots
42.4500/ 2
Ask / Lots
42.5000/ 2
Open / Previous Close
41.9000 / 40.9300
Day Range
Low 41.7400
High 42.4350
52 Week Range
Low 29.4200
High 58.7200
Volume
10,022,794
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Friday's close: 40.93
Time	Volume	NEM
09:32 ET	351419	41.8751
09:33 ET	71814	41.98
09:35 ET	113399	42.05
09:37 ET	104501	41.965
09:39 ET	65384	41.97
09:42 ET	104158	42.11
09:44 ET	54422	42.01
09:46 ET	67073	41.99
09:48 ET	49746	42.0158
09:50 ET	76611	41.925
09:51 ET	75866	41.8
09:53 ET	75633	41.85
09:55 ET	42290	41.86
09:57 ET	46188	41.9931
10:00 ET	66976	42.03
10:02 ET	87332	42.06
10:04 ET	70926	42.105
10:06 ET	49388	42.1
10:08 ET	58836	42.04
10:09 ET	44634	42.02
10:11 ET	33530	42.03
10:13 ET	55698	42.065
10:15 ET	48902	42.07
10:18 ET	26237	42.09
10:20 ET	31685	42.06
10:22 ET	25392	42.075
10:24 ET	64079	42.12
10:26 ET	53983	42.09347
10:27 ET	48536	42.1878
10:29 ET	98228	42.25
10:31 ET	97484	42.19
10:33 ET	27856	42.19
10:36 ET	74108	42.19
10:38 ET	46792	42.2
10:40 ET	23148	42.21
10:42 ET	14245	42.2
10:44 ET	32311	42.14
10:45 ET	27820	42.16
10:47 ET	19209	42.145
10:49 ET	35111	42.155
10:51 ET	14472	42.135
10:54 ET	25031	42.14
10:56 ET	23442	42.17
10:58 ET	17195	42.13
11:00 ET	27892	42.23
11:02 ET	51081	42.28
11:03 ET	21592	42.265
11:05 ET	19593	42.305
11:07 ET	60246	42.365
11:09 ET	36660	42.385
11:12 ET	27290	42.4199
11:14 ET	63905	42.385
11:16 ET	20961	42.355
11:18 ET	47867	42.35
11:20 ET	40404	42.335
11:21 ET	12867	42.32
11:23 ET	27583	42.24
11:25 ET	21012	42.24
11:27 ET	35118	42.33
11:30 ET	17150	42.32
11:32 ET	27860	42.295
11:34 ET	24939	42.3
11:36 ET	23898	42.271
11:38 ET	26850	42.27
11:39 ET	20629	42.26
11:41 ET	16602	42.245
11:43 ET	22149	42.25
11:45 ET	31649	42.26
11:48 ET	31373	42.245
11:50 ET	34218	42.23
11:52 ET	49740	42.18
11:54 ET	19770	42.2
11:56 ET	32244	42.205
11:57 ET	32428	42.24
11:59 ET	22713	42.265
12:01 ET	14931	42.255
12:03 ET	46303	42.2
12:06 ET	27648	42.195
12:08 ET	16638	42.15
12:10 ET	12527	42.175
12:12 ET	9989	42.175
12:14 ET	13843	42.135
12:15 ET	29317	42.12
12:17 ET	13546	42.075
12:19 ET	9806	42.07
12:21 ET	23570	42.0599
12:24 ET	19482	42.06
12:26 ET	13025	42.05
12:28 ET	8554	42.1
12:30 ET	4969	42.09
12:32 ET	10067	42.085
12:33 ET	11874	42.03
12:35 ET	12529	42.015
12:37 ET	27871	41.98
12:39 ET	19321	42
12:42 ET	14043	42
12:44 ET	25543	42.035
12:46 ET	37009	42.08
12:48 ET	29790	42.06
12:50 ET	7589	42.06
12:51 ET	7977	42.06
12:53 ET	23498	42.04
12:55 ET	9787	42.03
12:57 ET	10474	42.055
01:00 ET	16108	42.06
01:02 ET	11033	42
01:04 ET	14838	41.99
01:06 ET	17345	41.99
01:08 ET	21576	41.99
01:09 ET	9635	42.005
01:11 ET	5145	42.005
01:13 ET	13677	42.005
01:15 ET	19280	42.0062
01:18 ET	9437	42.01
01:20 ET	23073	42
01:22 ET	7820	42.01
01:24 ET	5750	42.0198
01:26 ET	11078	42.005
01:27 ET	12766	42.035
01:29 ET	29447	42.005
01:31 ET	18834	42.005
01:33 ET	6700	42.045
01:36 ET	13797	42.02
01:38 ET	14567	42.02
01:40 ET	12346	42.055
01:42 ET	19014	42.04
01:44 ET	33744	42.02
01:45 ET	18454	41.99
01:47 ET	19483	41.98
01:49 ET	47820	41.995
01:51 ET	10311	42.05
01:54 ET	11825	42.039
01:56 ET	21581	42.08
01:58 ET	14359	42.0918
02:00 ET	14167	42.12
02:02 ET	9318	42.14
02:03 ET	17375	42.115
02:05 ET	15649	42.13
02:07 ET	10554	42.145
02:09 ET	21624	42.15
02:12 ET	10732	42.15
02:14 ET	15838	42.15
02:16 ET	11969	42.13
02:18 ET	18404	42.1
02:20 ET	12830	42.1238
02:21 ET	17606	42.1
02:23 ET	13349	42.11
02:25 ET	94548	42.15
02:27 ET	8455	42.14
02:30 ET	26567	42.125
02:32 ET	27375	42.16
02:34 ET	17141	42.1954
02:36 ET	18109	42.218298
02:38 ET	16052	42.19
02:39 ET	19077	42.19
02:41 ET	27966	42.17
02:43 ET	19612	42.185
02:45 ET	10346	42.209
02:48 ET	23459	42.225
02:50 ET	24554	42.24
02:52 ET	30746	42.2445
02:54 ET	19455	42.225
02:56 ET	12601	42.235
02:57 ET	17188	42.24
02:59 ET	17798	42.2698
03:01 ET	23109	42.2901
03:03 ET	29498	42.275
03:06 ET	29601	42.2699
03:08 ET	15636	42.245
03:10 ET	22228	42.26
03:12 ET	22950	42.24
03:14 ET	45312	42.25
03:15 ET	23249	42.245
03:17 ET	30906	42.26
03:19 ET	23145	42.255
03:21 ET	10109	42.235
03:24 ET	18923	42.255
03:26 ET	23102	42.265
03:28 ET	26932	42.275
03:30 ET	25103	42.285
03:32 ET	30206	42.26
03:33 ET	33130	42.2301
03:35 ET	33818	42.26
03:37 ET	28427	42.26
03:39 ET	64908	42.195
03:42 ET	48872	42.205
03:44 ET	52249	42.22
03:46 ET	56140	42.21
03:48 ET	71583	42.21
03:50 ET	43301	42.255
03:51 ET	72726	42.26
03:53 ET	94741	42.285
03:55 ET	96340	42.305
03:57 ET	155587	42.325
04:00 ET	1579924	42.36

Data delayed at least 15 minutes.

Yesterday
- *DJ Newmont Price Target Raised 3% to A$82.00/Share by Macquarie, from 9 hours ago by Dow Jones
  9 hours ago by Dow Jones
- *DJ Newmont Announces Sale of Musselwhite for Up to $850 M, from 20 hours ago by Dow Jones
  20 hours ago by Dow Jones
- Newmont Announces Sale of Musselwhite for up to $850 Million, from 20 hours ago by Dow Jones
  20 hours ago by Dow Jones
- DJ Orla Mining Adds Second Producing Asset with Ontario Gold Mine Acquisition, from 20 hours ago by Dow Jones
  20 hours ago by Dow Jones
- *DJ Orla Mining Announces Strategic Expansion Into Canada With Acquisition Of The Musselwhite Gold Mine >OLA.T, from 21 hours ago by Dow Jones
  21 hours ago by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesNEM Newmont Corporation	46.6B	-26.3x	---
United StatesGOLD Barrick Gold Corp	29.2B	18.5x	---
United StatesAEM Agnico Eagle Mines Ltd	38.5B	40.0x	---
United StatesAMRK A-Mark Precious Metals Inc	669.6M	11.8x	+78.45%
United StatesWPM Wheaton Precious Metals Corp	26.6B	45.4x	+4.26%
United StatesGFI Gold Fields Ltd	12.2B	19.9x	---
As of 2024-11-19

Newmont Corporation is a gold company and producer of copper, zinc, lead, and silver. Its portfolio of assets, prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations is Ahafo. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, the national capital city. The Boddington mine operates within the Saddleback greenstone belt in Western Australia. Boddington is located 16 km from the rural farming town of Boddington and 130 km from Western Australia’s capital city, Perth.

Contact Information

Headquarters: 6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone: 303-863-7414
Fax: 302-636-5454

Executives

Independent Chairman of the Board: Gregory Boyce
President, Chief Executive Officer, Director: Thomas Palmer
Chief Financial Officer, Executive Vice President: Karyn Ovelmen
Chief Operating Officer, Executive Vice President: Natascha Viljoen
Chief Human Resource Officer, Executive Vice President: Jennifer Cmil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$48.2B
Revenue (TTM)	$17.0B
Shares Outstanding	1.1B
Dividend Yield	2.36%
Annual Dividend Rate	1.0000 USD
Ex-Dividend Date	11-27-24
Pay Date	12-23-24
Beta	0.53
EPS	$-1.61
Book Value	$25.20
P/E Ratio	-26.3x
Price/Sales (TTM)	2.8
Price/Cash Flow (TTM)	39.6x
Operating Margin	-1.18%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Newmont Corporation
NYSE:NEMUnited StatesView on Canadian Exchange

Search Criteria

Charts

Recent News

Yesterday

*DJ Newmont Price Target Raised 3% to A$82.00/Share by Macquarie, from 9 hours ago by Dow Jones

*DJ Newmont Announces Sale of Musselwhite for Up to $850 M, from 20 hours ago by Dow Jones

Newmont Announces Sale of Musselwhite for up to $850 Million, from 20 hours ago by Dow Jones

DJ Orla Mining Adds Second Producing Asset with Ontario Gold Mine Acquisition, from 20 hours ago by Dow Jones

*DJ Orla Mining Announces Strategic Expansion Into Canada With Acquisition Of The Musselwhite Gold Mine >OLA.T, from 21 hours ago by Dow Jones

Precious Metals & Minerals Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar