• LAST PRICE
    41.8700
  • TODAY'S CHANGE (%)
    Trending Up0.0300 (0.0717%)
  • Bid / Lots
    41.7000/ 1
  • Ask / Lots
    42.1700/ 1
  • Open / Previous Close
    42.2100 / 41.8400
  • Day Range
    Low 41.6300
    High 42.3600
  • 52 Week Range
    Low 29.4200
    High 45.9200
  • Volume
    10,265,608
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 41.84
TimeVolumeNEM
09:32 ET10871842.285
09:34 ET3057542.15
09:36 ET2741842.23
09:38 ET2401742.26
09:39 ET3527542.26
09:41 ET3134742.24
09:43 ET2150942.22
09:45 ET2129742.21
09:48 ET1551442.195
09:50 ET1273342.19
09:52 ET3331242.17
09:54 ET1574742.22
09:56 ET2308342.24
09:57 ET3186242.2
09:59 ET841142.17
10:01 ET2169442.15
10:03 ET3293142.05
10:06 ET3336342.13
10:08 ET1325642.18
10:10 ET1012542.215
10:12 ET1137042.16
10:14 ET1962942.155
10:15 ET4998742.12
10:17 ET1064542.12
10:19 ET995342.08
10:21 ET1017142.07
10:24 ET4467242.05
10:26 ET1489942.045
10:28 ET2068942.09
10:30 ET931542.07
10:32 ET1552242.09
10:33 ET1530842.05
10:35 ET1416942.035
10:37 ET2004042
10:39 ET5677741.94
10:42 ET3359841.915
10:44 ET3601841.9
10:46 ET2506641.915
10:48 ET5280941.89
10:50 ET1208141.88
10:51 ET2371441.9
10:53 ET5255641.825
10:55 ET923241.84
10:57 ET2347541.811
11:00 ET2415441.86
11:02 ET1209841.83
11:04 ET4185641.87
11:06 ET1115041.88
11:08 ET1797641.88
11:09 ET2171241.89
11:11 ET2396041.86
11:13 ET3037041.86
11:15 ET1757641.82
11:18 ET1348141.835
11:20 ET2176641.835
11:22 ET735041.865
11:24 ET1160541.875
11:26 ET863541.885
11:27 ET515241.885
11:29 ET852741.91
11:31 ET1071541.91
11:33 ET1044141.945
11:36 ET946441.92
11:38 ET1116341.94
11:40 ET712441.965
11:42 ET1011341.96
11:44 ET605641.93
11:45 ET833541.945
11:47 ET718341.94
11:49 ET597041.96
11:51 ET1043241.975
11:54 ET928541.98
11:56 ET873742.01
11:58 ET1354642.035
12:00 ET3380042.04
12:02 ET2413642.08
12:03 ET1860142.075
12:05 ET4878742.105
12:07 ET745742.05
12:09 ET1632542
12:12 ET2436942.0241
12:14 ET2357442.055
12:16 ET4733742.11
12:18 ET2512442.115
12:20 ET1714342.115
12:21 ET2556942.135
12:23 ET5052342.11
12:25 ET711542.085
12:27 ET864642.09
12:30 ET964342.08
12:32 ET1637842.085
12:34 ET1722942.05
12:36 ET1028342.03
12:38 ET1056242.01
12:39 ET1154041.96
12:41 ET1353541.945
12:43 ET1233441.95
12:45 ET679741.95
12:48 ET710841.985
12:50 ET490041.985
12:52 ET1010841.985
12:54 ET1381741.985
12:56 ET1222642
12:57 ET1330942.04
12:59 ET1035142.04
01:01 ET686942.0601
01:03 ET995742.0895
01:06 ET871142.1
01:08 ET1173242.105
01:10 ET789742.11
01:12 ET1244342.115
01:14 ET871342.115
01:15 ET946142.11
01:17 ET926042.12
01:19 ET1002042.12
01:21 ET700742.1
01:24 ET930242.08
01:26 ET745042.065
01:28 ET1305042.02
01:30 ET514241.99
01:32 ET2479941.96
01:33 ET783941.955
01:35 ET1923141.97
01:37 ET807241.98
01:39 ET1037041.995
01:42 ET870541.99
01:44 ET649641.995
01:46 ET1123741.995
01:48 ET719641.995
01:50 ET801941.995
01:51 ET1367141.955
01:53 ET1272541.97
01:55 ET1609141.965
01:57 ET1018741.99
02:00 ET712441.96
02:02 ET807841.955
02:04 ET2598541.89
02:06 ET1359041.9021
02:08 ET807541.935
02:09 ET891141.93
02:11 ET1738441.9245
02:13 ET962041.95
02:15 ET910041.965
02:18 ET1218641.96
02:20 ET734541.95
02:22 ET1482241.91
02:24 ET1905541.845
02:26 ET1188441.855
02:27 ET2484141.845
02:29 ET7772141.805
02:31 ET4437541.805
02:33 ET1692641.805
02:36 ET2416741.79
02:38 ET1100041.81
02:40 ET1866541.82
02:42 ET1811241.825
02:44 ET2339141.795
02:45 ET7639941.75
02:47 ET3871041.78
02:49 ET1479041.805
02:51 ET1731941.8
02:54 ET956741.835
02:56 ET2223841.84
02:58 ET902541.815
03:00 ET5381741.855
03:02 ET2090341.815
03:03 ET1300941.795
03:05 ET2093341.8
03:07 ET1580741.82
03:09 ET1531941.815
03:12 ET1431841.775
03:14 ET2355841.765
03:16 ET1983341.775
03:18 ET2026641.77
03:20 ET1850641.76
03:21 ET2554641.74
03:23 ET2748241.74
03:25 ET2610041.7899
03:27 ET2972141.7501
03:30 ET2577441.745
03:32 ET4710341.7
03:34 ET7111241.67
03:36 ET4052841.705
03:38 ET2973541.68
03:39 ET2895041.69
03:41 ET4958541.63
03:43 ET3447141.675
03:45 ET5651341.695
03:48 ET3391541.735
03:50 ET3992541.735
03:52 ET10206641.815
03:54 ET8513841.815
03:56 ET10052341.815
03:57 ET19743541.815
03:59 ET336506041.87
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
48.3B
-15.5x
---
United StatesGOLD
Barrick Gold Corp
29.3B
20.2x
---
United StatesAEM
Agnico Eagle Mines Ltd (Ontario)
32.6B
68.9x
---
United StatesAMRK
A-Mark Precious Metals Inc
741.1M
9.9x
---
United StatesGFI
Gold Fields Ltd
13.3B
18.5x
---
United StatesWPM
Wheaton Precious Metals Corp
23.8B
40.3x
+4.26%
As of 2024-06-29

Company Information

Newmont Corporation is a gold company and a producer of copper, zinc, lead, and silver. The Company’s portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations include Ahafo and Akyem. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is located in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, Ghana. Boddington is located 130 km southeast of Perth in Western Australia and its project area comprises over 52,506 acres (21,249 hectares) of mining tenure leased from the State of Western Australia.

Contact Information

Headquarters
6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
303-837-5837

Executives

Independent Chairman of the Board
Gregory Boyce
President, Chief Executive Officer, Director
Thomas Palmer
Chief Financial Officer, Executive Vice President
Karyn Ovelmen
Chief Operating Officer, Executive Vice President
Natascha Viljoen
Chief Human Resource Officer, Executive Vice President
Jennifer Cmil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$48.3B
Revenue (TTM)
$13.2B
Shares Outstanding
1.2B
Dividend Yield
2.39%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
06-04-24
Pay Date
06-27-24
Beta
0.49
EPS
$-2.70
Book Value
$25.20
P/E Ratio
-15.5x
Price/Sales (TTM)
3.7
Price/Cash Flow (TTM)
---
Operating Margin
-13.36%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.