Newmont CorporationNYSE:NEMView on Canadian Exchange
- LAST PRICE53.7100
- TODAY'S CHANGE (%)0.8300 (1.5696%)
- Bid / Lots53.7100/ 2
- Ask / Lots53.9400/ 1
- Open / Previous Close53.4100 / 52.8800
- Day Range
- 52 Week Range
- Volume7,330,139
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEM |
|---|---|---|
| 09:32 ET | 255915 | 53.92 |
| 09:34 ET | 201996 | 53.96 |
| 09:36 ET | 92807 | 54.02 |
| 09:38 ET | 43167 | 53.84 |
| 09:39 ET | 33953 | 53.74 |
| 09:41 ET | 32555 | 53.87 |
| 09:43 ET | 35403 | 54.03 |
| 09:45 ET | 34865 | 54.07 |
| 09:48 ET | 56909 | 54.16 |
| 09:50 ET | 79847 | 54.2 |
| 09:52 ET | 38595 | 54.23 |
| 09:54 ET | 47429 | 54.135 |
| 09:56 ET | 47451 | 54.13 |
| 09:57 ET | 39238 | 54 |
| 09:59 ET | 32725 | 53.94 |
| 10:01 ET | 62225 | 53.81 |
| 10:03 ET | 42577 | 53.82 |
| 10:06 ET | 43524 | 53.86 |
| 10:08 ET | 18390 | 53.855 |
| 10:10 ET | 21633 | 53.76 |
| 10:12 ET | 35862 | 53.83 |
| 10:14 ET | 26246 | 53.84 |
| 10:15 ET | 17877 | 53.78 |
| 10:17 ET | 41928 | 53.88 |
| 10:19 ET | 25655 | 53.84 |
| 10:21 ET | 16903 | 53.845 |
| 10:24 ET | 48563 | 53.86 |
| 10:26 ET | 42502 | 53.96 |
| 10:28 ET | 29523 | 53.85 |
| 10:30 ET | 21146 | 53.87 |
| 10:32 ET | 43463 | 53.87 |
| 10:33 ET | 30961 | 53.84 |
| 10:35 ET | 17910 | 53.88 |
| 10:37 ET | 22753 | 53.855 |
| 10:39 ET | 31689 | 53.85 |
| 10:42 ET | 49967 | 53.895 |
| 10:44 ET | 16788 | 53.9 |
| 10:46 ET | 17721 | 53.97 |
| 10:48 ET | 23724 | 53.945 |
| 10:50 ET | 12817 | 53.96 |
| 10:51 ET | 18174 | 53.945 |
| 10:53 ET | 21989 | 53.94 |
| 10:55 ET | 15349 | 53.955 |
| 10:57 ET | 11607 | 53.93 |
| 11:00 ET | 14541 | 53.8612 |
| 11:02 ET | 11556 | 53.905 |
| 11:04 ET | 22622 | 53.798 |
| 11:06 ET | 24038 | 53.69 |
| 11:08 ET | 30138 | 53.715 |
| 11:09 ET | 24881 | 53.615 |
| 11:11 ET | 49147 | 53.64 |
| 11:13 ET | 40270 | 53.645 |
| 11:15 ET | 25740 | 53.61 |
| 11:18 ET | 41053 | 53.6193 |
| 11:20 ET | 16446 | 53.635 |
| 11:22 ET | 21044 | 53.585 |
| 11:24 ET | 39237 | 53.79 |
| 11:26 ET | 6207 | 53.74 |
| 11:27 ET | 17224 | 53.71 |
| 11:29 ET | 25892 | 53.82 |
| 11:31 ET | 20384 | 53.785 |
| 11:33 ET | 39541 | 53.885 |
| 11:36 ET | 23924 | 53.87 |
| 11:38 ET | 14134 | 53.87 |
| 11:40 ET | 15575 | 53.86 |
| 11:42 ET | 11401 | 53.915 |
| 11:44 ET | 10766 | 53.8701 |
| 11:45 ET | 13371 | 53.845 |
| 11:47 ET | 13753 | 53.865 |
| 11:49 ET | 21534 | 53.8969 |
| 11:51 ET | 12651 | 53.82 |
| 11:54 ET | 10209 | 53.9 |
| 11:56 ET | 8808 | 53.91 |
| 11:58 ET | 22255 | 53.955 |
| 12:00 ET | 6323 | 53.94 |
| 12:02 ET | 17702 | 53.98 |
| 12:03 ET | 11210 | 53.93 |
| 12:05 ET | 12905 | 53.97 |
| 12:07 ET | 47981 | 53.93 |
| 12:09 ET | 8562 | 53.94 |
| 12:12 ET | 7449 | 53.95 |
| 12:14 ET | 16348 | 53.96 |
| 12:16 ET | 7951 | 53.94 |
| 12:18 ET | 5526 | 53.935 |
| 12:20 ET | 20090 | 53.94 |
| 12:21 ET | 5386 | 53.91 |
| 12:23 ET | 7499 | 53.8503 |
| 12:25 ET | 10778 | 53.841 |
| 12:27 ET | 13076 | 53.88 |
| 12:30 ET | 8705 | 53.88 |
| 12:32 ET | 7975 | 53.865 |
| 12:34 ET | 10372 | 53.845 |
| 12:36 ET | 8966 | 53.87 |
| 12:38 ET | 6272 | 53.82 |
| 12:39 ET | 7964 | 53.79 |
| 12:41 ET | 18969 | 53.78 |
| 12:43 ET | 13707 | 53.775 |
| 12:45 ET | 20575 | 53.785 |
| 12:48 ET | 5583 | 53.81 |
| 12:50 ET | 4697 | 53.83 |
| 12:52 ET | 9926 | 53.825 |
| 12:54 ET | 7414 | 53.84 |
| 12:56 ET | 7631 | 53.845 |
| 12:57 ET | 6838 | 53.865 |
| 12:59 ET | 12270 | 53.836 |
| 01:01 ET | 11469 | 53.805 |
| 01:03 ET | 12259 | 53.855 |
| 01:06 ET | 6755 | 53.8597 |
| 01:08 ET | 17036 | 53.835 |
| 01:10 ET | 7745 | 53.815 |
| 01:12 ET | 7185 | 53.82 |
| 01:14 ET | 9691 | 53.805 |
| 01:15 ET | 5500 | 53.82 |
| 01:17 ET | 18155 | 53.8181 |
| 01:19 ET | 21237 | 53.83 |
| 01:21 ET | 15530 | 53.841 |
| 01:24 ET | 7853 | 53.785 |
| 01:26 ET | 10639 | 53.765 |
| 01:28 ET | 9363 | 53.79 |
| 01:30 ET | 10703 | 53.816 |
| 01:32 ET | 7471 | 53.835 |
| 01:33 ET | 8610 | 53.8492 |
| 01:35 ET | 15829 | 53.835 |
| 01:37 ET | 8006 | 53.84 |
| 01:39 ET | 14963 | 53.86 |
| 01:42 ET | 7187 | 53.845 |
| 01:44 ET | 22718 | 53.8488 |
| 01:46 ET | 17400 | 53.83 |
| 01:48 ET | 6246 | 53.78 |
| 01:50 ET | 10684 | 53.825 |
| 01:51 ET | 8348 | 53.825 |
| 01:53 ET | 24274 | 53.86 |
| 01:55 ET | 13280 | 53.85 |
| 01:57 ET | 16464 | 53.865 |
| 02:00 ET | 11004 | 53.835 |
| 02:02 ET | 42126 | 53.67 |
| 02:04 ET | 71829 | 53.715 |
| 02:06 ET | 9637 | 53.705 |
| 02:08 ET | 11664 | 53.79 |
| 02:09 ET | 8748 | 53.81 |
| 02:11 ET | 16663 | 53.82 |
| 02:13 ET | 22621 | 53.7501 |
| 02:15 ET | 10213 | 53.83 |
| 02:18 ET | 8903 | 53.825 |
| 02:20 ET | 9261 | 53.83 |
| 02:22 ET | 6380 | 53.825 |
| 02:24 ET | 10296 | 53.79 |
| 02:26 ET | 14595 | 53.78 |
| 02:27 ET | 10838 | 53.75 |
| 02:29 ET | 7173 | 53.7799 |
| 02:31 ET | 6154 | 53.74 |
| 02:33 ET | 14849 | 53.73 |
| 02:36 ET | 17735 | 53.745 |
| 02:38 ET | 6013 | 53.755 |
| 02:40 ET | 13915 | 53.795 |
| 02:42 ET | 21274 | 53.855 |
| 02:44 ET | 14566 | 53.905 |
| 02:45 ET | 14446 | 53.87 |
| 02:47 ET | 18583 | 53.88 |
| 02:49 ET | 7746 | 53.86 |
| 02:51 ET | 8036 | 53.82 |
| 02:54 ET | 11297 | 53.825 |
| 02:56 ET | 4674 | 53.805 |
| 02:58 ET | 11750 | 53.805 |
| 03:00 ET | 5844 | 53.795 |
| 03:02 ET | 9998 | 53.75 |
| 03:03 ET | 10177 | 53.725 |
| 03:05 ET | 25832 | 53.705 |
| 03:07 ET | 7375 | 53.74 |
| 03:09 ET | 11750 | 53.7689 |
| 03:12 ET | 8579 | 53.75 |
| 03:14 ET | 13393 | 53.75 |
| 03:16 ET | 7565 | 53.71 |
| 03:18 ET | 11854 | 53.745 |
| 03:20 ET | 17773 | 53.765 |
| 03:21 ET | 6260 | 53.755 |
| 03:23 ET | 12878 | 53.735 |
| 03:25 ET | 28037 | 53.7701 |
| 03:27 ET | 19828 | 53.8 |
| 03:30 ET | 25055 | 53.805 |
| 03:32 ET | 43413 | 53.765 |
| 03:34 ET | 13875 | 53.7825 |
| 03:36 ET | 21053 | 53.7801 |
| 03:38 ET | 22477 | 53.745 |
| 03:39 ET | 41222 | 53.705 |
| 03:41 ET | 26400 | 53.73 |
| 03:43 ET | 16321 | 53.75 |
| 03:45 ET | 19359 | 53.755 |
| 03:48 ET | 41472 | 53.755 |
| 03:50 ET | 22308 | 53.74 |
| 03:52 ET | 43067 | 53.695 |
| 03:54 ET | 58386 | 53.715 |
| 03:56 ET | 47203 | 53.755 |
| 03:57 ET | 98644 | 53.755 |
| 03:59 ET | 1076110 | 53.71 |
Sep 10, 2024
DJ Newmont Launches Divestiture Program With $475M Sale, from 12:43PM ET on Tuesday Sep 10, 2024 by Dow Jones
12:43PM ET on Tuesday Sep 10, 2024 by Dow Jones*DJ Newmont Announces Agreement to Divest Telfer and Havieron for Up to $475M, from 12:05PM ET on Tuesday Sep 10, 2024 by Dow Jones
12:05PM ET on Tuesday Sep 10, 2024 by Dow JonesNewmont Announces Agreement to Divest Telfer and Havieron for Up to $475M, from 12:05PM ET on Tuesday Sep 10, 2024 by Dow Jones
12:05PM ET on Tuesday Sep 10, 2024 by Dow Jones
Aug 29, 2024
DJ Newmont Raised to Buy From Hold by Argus Research, from 12:00PM ET on Thursday Aug 29, 2024 by Dow Jones
12:00PM ET on Thursday Aug 29, 2024 by Dow Jones
Aug 27, 2024
Newmont's Lori Douglas Honored as a 2024 Paradigm for Parity Woman on the Rise, from 8:00PM ET on Tuesday Aug 27, 2024 by Dow Jones
8:00PM ET on Tuesday Aug 27, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Newmont Corporation | 61.6B | -24.7x | --- |
Barrick Gold Corp | 36.5B | 24.2x | --- |
Agnico Eagle Mines Ltd (Ontario) | 41.7B | 67.5x | --- |
A-Mark Precious Metals Inc | 1.1B | 17.1x | +77.24% |
Wheaton Precious Metals Corp | 28.4B | 49.7x | +4.26% |
Gold Fields Ltd | 12.7B | 19.5x | --- |
Company Information
Newmont Corporation is a gold company and a producer of copper, zinc, lead, and silver. The Company’s portfolio of assets and prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations include Ahafo and Akyem. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is located in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, Ghana. Boddington is located 130 km southeast of Perth in Western Australia and its project area comprises over 52,506 acres (21,249 hectares) of mining tenure leased from the State of Western Australia.
Contact Information
- Headquarters
- 6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
- Phone
- 303-863-7414
- Fax
- 302-636-5454
Executives
- Independent Chairman of the Board
- Gregory Boyce
- President, Chief Executive Officer, Director
- Thomas Palmer
- Chief Financial Officer, Executive Vice President
- Karyn Ovelmen
- Chief Operating Officer, Executive Vice President
- Natascha Viljoen
- Chief Human Resource Officer, Executive Vice President
- Jennifer Cmil
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $61.6B |
|---|---|
Revenue (TTM) | $14.9B |
Shares Outstanding | 1.1B |
Dividend Yield | 1.86% |
Annual Dividend Rate | 1.0000 USD |
Ex-Dividend Date | 09-05-24 |
Pay Date | 09-30-24 |
Beta | 0.51 |
EPS | $-2.17 |
Book Value | $25.20 |
P/E Ratio | -24.7x |
Price/Sales (TTM) | 4.1 |
Price/Cash Flow (TTM) | 150.3x |
Operating Margin | -7.19% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
