• LAST PRICE
    45.0400
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.2657%)
  • Bid / Lots
    45.0600/ 10
  • Ask / Lots
    45.0900/ 2
  • Open / Previous Close
    44.9600 / 45.1600
  • Day Range
    Low 44.5500
    High 45.2700
  • 52 Week Range
    Low 29.4200
    High 58.7200
  • Volume
    10,453,600
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 45.16
TimeVolumeNEM
09:32 ET17691144.7544
09:33 ET5079944.98
09:35 ET5458844.865
09:37 ET14404845.09
09:39 ET5787645.0901
09:42 ET7225144.997
09:44 ET3619244.935
09:46 ET4988845.03
09:48 ET4973245.05
09:50 ET4907545.25
09:51 ET4800845.11
09:53 ET4040445.03
09:55 ET4190145.135
09:57 ET1764445.16
10:00 ET8190745.0201
10:02 ET3526344.97
10:04 ET3143345.08
10:06 ET2107145.08
10:08 ET5069544.96
10:09 ET4112344.88
10:11 ET3796544.7972
10:13 ET6412144.695
10:15 ET3203044.787
10:18 ET6962244.81
10:20 ET2675344.78
10:22 ET2722944.78
10:24 ET12939144.799
10:26 ET2996644.81
10:27 ET2587344.84
10:29 ET3704544.835
10:31 ET3847144.8815
10:33 ET3195744.8547
10:36 ET2492744.87
10:38 ET3121244.97
10:40 ET6303145.0037
10:42 ET2564544.925
10:44 ET1466444.98
10:45 ET1988144.9
10:47 ET4135844.92
10:49 ET2165344.885
10:51 ET2043444.835
10:54 ET4760844.81
10:56 ET2438444.83
10:58 ET2147344.84
11:00 ET3639144.875
11:02 ET1892544.84
11:03 ET1898244.815
11:05 ET1027344.815
11:07 ET3055544.845
11:09 ET2729944.865
11:12 ET1705344.8576
11:14 ET2470344.88
11:16 ET2096444.91
11:18 ET1174344.87
11:20 ET1825644.81
11:21 ET2348544.795
11:23 ET1051944.795
11:25 ET2942444.7658
11:27 ET2430744.8
11:30 ET1839544.785
11:32 ET15929144.76
11:34 ET2555344.73
11:36 ET2058344.72
11:38 ET4039744.655
11:39 ET1804444.6799
11:41 ET4299944.635
11:43 ET6750344.575
11:45 ET2101544.66
11:48 ET2034144.64
11:50 ET1994844.735
11:52 ET4844144.74
11:54 ET1154444.745
11:56 ET2934144.76
11:57 ET761044.735
11:59 ET1906544.715
12:01 ET2297444.7287
12:03 ET2417144.705
12:06 ET1227144.6639
12:08 ET2909744.64
12:10 ET3857644.685
12:12 ET2340144.69
12:14 ET1579344.74
12:15 ET1255144.78
12:17 ET3112544.79
12:19 ET1075644.79
12:21 ET1177144.77
12:24 ET962044.785
12:26 ET833044.815
12:28 ET989744.805
12:30 ET2204544.81
12:32 ET2045944.785
12:33 ET1107744.785
12:35 ET1204244.775
12:37 ET1073744.741
12:39 ET1639044.705
12:42 ET1323644.7401
12:44 ET803644.73
12:46 ET1197644.75
12:48 ET1069544.78
12:50 ET1069644.8102
12:51 ET917044.82
12:53 ET1504144.84
12:55 ET1381644.885
12:57 ET2487644.875
01:00 ET894544.855
01:02 ET678744.88
01:04 ET1318244.8402
01:06 ET1214544.875
01:08 ET2795744.89
01:09 ET2072044.88
01:11 ET1816944.855
01:13 ET1749844.81
01:15 ET1393244.815
01:18 ET2181644.81
01:20 ET1192244.825
01:22 ET1036944.79
01:24 ET579944.805
01:26 ET1869844.79
01:27 ET1466544.79
01:29 ET1371144.8388
01:31 ET1128744.825
01:33 ET2878144.82
01:36 ET2815444.83
01:38 ET5692544.79
01:40 ET1241244.825
01:42 ET1483744.815
01:44 ET1578544.835
01:45 ET2146044.7901
01:47 ET1743244.865
01:49 ET2115444.8299
01:51 ET1106044.81
01:54 ET2079644.7988
01:56 ET1118644.775
01:58 ET1403144.81
02:00 ET2309944.8
02:02 ET2000844.83
02:03 ET1599944.78
02:05 ET1281544.785
02:07 ET1047744.7755
02:09 ET1235944.79
02:12 ET1093844.775
02:14 ET1902144.8431
02:16 ET1884344.83
02:18 ET3717244.815
02:20 ET1991144.83
02:21 ET1548144.8
02:23 ET1562144.79
02:25 ET2488644.82
02:27 ET4567244.85
02:30 ET1716444.855
02:32 ET1354844.87
02:34 ET1582144.8974
02:36 ET1331144.865
02:38 ET1492344.93
02:39 ET1360344.9035
02:41 ET1491344.92
02:43 ET2169044.89
02:45 ET730744.8983
02:48 ET976544.89
02:50 ET2428144.89
02:52 ET1708444.89
02:54 ET1526144.9005
02:56 ET2691144.91
02:57 ET1220744.93
02:59 ET1513544.95
03:01 ET1275944.9247
03:03 ET1670744.97
03:06 ET617844.955
03:08 ET1420644.945
03:10 ET2001744.94
03:12 ET1692444.94
03:14 ET918044.92
03:15 ET2257744.915
03:17 ET2391344.945
03:19 ET3873444.945
03:21 ET1464044.935
03:24 ET3235444.935
03:26 ET1133844.955
03:28 ET2746144.935
03:30 ET2500744.9428
03:32 ET2662144.95
03:33 ET4698144.925
03:35 ET3180144.895
03:37 ET2115644.88
03:39 ET1373744.885
03:42 ET2464844.94
03:44 ET2027444.925
03:46 ET2643144.92
03:48 ET3102444.92
03:50 ET3703844.91
03:51 ET6478045.0273
03:53 ET5972145.025
03:55 ET14554244.985
03:57 ET10478945.01
04:00 ET150138845.04
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesNEM
Newmont Corporation
51.3B
-28.0x
---
United StatesGOLD
Barrick Gold Corp
32.3B
19.8x
---
United StatesAEM
Agnico Eagle Mines Ltd
42.1B
41.9x
---
United StatesAMRK
A-Mark Precious Metals Inc
731.7M
12.9x
+78.45%
United StatesWPM
Wheaton Precious Metals Corp
29.4B
48.3x
+4.26%
United StatesGFI
Gold Fields Ltd
14.3B
21.6x
---
As of 2024-11-09

Company Information

Newmont Corporation is a gold company and producer of copper, zinc, lead, and silver. Its portfolio of assets, prospects is anchored in mining jurisdictions in Africa, Australia, Latin America & Caribbean, North America, and Papua New Guinea. Its African operations is Ahafo. Its Australian operations include Boddington, Cadia, Tanami and Telfer. Its Latin America and Caribbean (LATAC) operations include Cerro Negro, Merian, Penasquito, Pueblo Viejo JV and Yanacocha. Its North American projects include Brucejack, Cripple Creek & Victor, Eleonore, Musselwhite, Nevada Gold Mines JV, Porcupine and Red Chris. Its Papua New Guinea projects include Lihir. Its Ahafo mine is in the Ahafo region, approximately 290 kilometers (km) northwest of Accra, the national capital city. The Boddington mine operates within the Saddleback greenstone belt in Western Australia. Boddington is located 16 km from the rural farming town of Boddington and 130 km from Western Australia’s capital city, Perth.

Contact Information

Headquarters
6900 E Layton Avenue, Suite 700DENVER, CO, United States 80237
Phone
303-863-7414
Fax
302-636-5454

Executives

Independent Chairman of the Board
Gregory Boyce
President, Chief Executive Officer, Director
Thomas Palmer
Chief Financial Officer, Executive Vice President
Karyn Ovelmen
Chief Operating Officer, Executive Vice President
Natascha Viljoen
Chief Human Resource Officer, Executive Vice President
Jennifer Cmil

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$51.3B
Revenue (TTM)
$17.0B
Shares Outstanding
1.1B
Dividend Yield
2.22%
Annual Dividend Rate
1.0000 USD
Ex-Dividend Date
11-27-24
Pay Date
12-23-24
Beta
0.53
EPS
$-1.61
Book Value
$25.20
P/E Ratio
-28.0x
Price/Sales (TTM)
3.0
Price/Cash Flow (TTM)
42.1x
Operating Margin
-1.18%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.