Neonode IncNASDAQ:NEON
- LAST PRICE7.5600
- TODAY'S CHANGE (%)0.2100 (2.8571%)
- Bid / Lots7.3100/ 1
- Ask / Lots8.3900/ 1
- Open / Previous Close7.3700 / 7.3500
- Day Range
- 52 Week Range
- Volume256,477
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEON |
|---|---|---|
| 09:32 ET | 5089 | 7.5496 |
| 09:34 ET | 7648 | 7.75 |
| 09:36 ET | 6967 | 7.6301 |
| 09:38 ET | 5778 | 7.455 |
| 09:39 ET | 1690 | 7.4446 |
| 09:41 ET | 3704 | 7.52 |
| 09:43 ET | 1932 | 7.5377 |
| 09:45 ET | 4047 | 7.55 |
| 09:48 ET | 3126 | 7.55 |
| 09:50 ET | 2804 | 7.5 |
| 09:52 ET | 1361 | 7.45 |
| 09:54 ET | 5712 | 7.48 |
| 09:56 ET | 1860 | 7.57 |
| 09:57 ET | 7796 | 7.39 |
| 09:59 ET | 2408 | 7.32 |
| 10:01 ET | 868 | 7.3 |
| 10:03 ET | 814 | 7.296 |
| 10:06 ET | 4339 | 7.25 |
| 10:08 ET | 1640 | 7.3 |
| 10:10 ET | 1117 | 7.29 |
| 10:12 ET | 3600 | 7.3 |
| 10:14 ET | 2195 | 7.3026 |
| 10:15 ET | 2800 | 7.4 |
| 10:17 ET | 300 | 7.4 |
| 10:21 ET | 1117 | 7.331 |
| 10:24 ET | 1000 | 7.33 |
| 10:26 ET | 380 | 7.3305 |
| 10:28 ET | 2919 | 7.42 |
| 10:30 ET | 200 | 7.4 |
| 10:32 ET | 149 | 7.39 |
| 10:33 ET | 1094 | 7.4 |
| 10:35 ET | 1007 | 7.33 |
| 10:37 ET | 1526 | 7.33 |
| 10:39 ET | 530 | 7.39 |
| 10:42 ET | 100 | 7.33 |
| 10:44 ET | 200 | 7.33 |
| 10:46 ET | 211 | 7.37 |
| 10:50 ET | 1300 | 7.35 |
| 10:51 ET | 3112 | 7.38 |
| 10:53 ET | 1893 | 7.41 |
| 10:55 ET | 535 | 7.46 |
| 10:57 ET | 5152 | 7.58 |
| 11:00 ET | 1275 | 7.57 |
| 11:04 ET | 221 | 7.53 |
| 11:06 ET | 1575 | 7.5 |
| 11:09 ET | 1100 | 7.63 |
| 11:11 ET | 2827 | 7.66 |
| 11:13 ET | 8244 | 7.69 |
| 11:15 ET | 200 | 7.66 |
| 11:18 ET | 200 | 7.62 |
| 11:20 ET | 345 | 7.64 |
| 11:24 ET | 1784 | 7.5895 |
| 11:27 ET | 200 | 7.5761 |
| 11:29 ET | 200 | 7.55 |
| 11:33 ET | 305 | 7.62 |
| 11:42 ET | 759 | 7.6079 |
| 11:44 ET | 1800 | 7.65 |
| 11:45 ET | 400 | 7.65 |
| 11:47 ET | 471 | 7.6759 |
| 11:49 ET | 475 | 7.7 |
| 11:51 ET | 100 | 7.69 |
| 11:54 ET | 2105 | 7.75 |
| 11:56 ET | 4786 | 7.8 |
| 11:58 ET | 500 | 7.76 |
| 12:00 ET | 1200 | 7.7585 |
| 12:03 ET | 100 | 7.71 |
| 12:07 ET | 1644 | 7.75 |
| 12:09 ET | 100 | 7.79 |
| 12:12 ET | 200 | 7.79 |
| 12:14 ET | 1250 | 7.755 |
| 12:18 ET | 300 | 7.81 |
| 12:20 ET | 1368 | 7.7501 |
| 12:21 ET | 1376 | 7.83 |
| 12:23 ET | 1400 | 7.85 |
| 12:25 ET | 249 | 7.84 |
| 12:30 ET | 1814 | 7.8835 |
| 12:32 ET | 100 | 7.838 |
| 12:34 ET | 1200 | 7.83 |
| 12:36 ET | 250 | 7.805 |
| 12:38 ET | 632 | 7.798 |
| 12:41 ET | 945 | 7.81 |
| 12:43 ET | 1150 | 7.8699 |
| 12:45 ET | 357 | 7.815 |
| 12:48 ET | 100 | 7.815 |
| 12:50 ET | 1358 | 7.71 |
| 12:52 ET | 340 | 7.757 |
| 12:56 ET | 124 | 7.75 |
| 01:01 ET | 1917 | 7.7399 |
| 01:03 ET | 2625 | 7.745 |
| 01:06 ET | 100 | 7.79 |
| 01:08 ET | 850 | 7.8345 |
| 01:12 ET | 665 | 7.7723 |
| 01:15 ET | 315 | 7.7574 |
| 01:17 ET | 100 | 7.8 |
| 01:26 ET | 450 | 7.8 |
| 01:28 ET | 280 | 7.77 |
| 01:33 ET | 100 | 7.76 |
| 01:37 ET | 100 | 7.73 |
| 01:48 ET | 250 | 7.67 |
| 01:50 ET | 300 | 7.66 |
| 02:02 ET | 1244 | 7.55 |
| 02:06 ET | 1300 | 7.5401 |
| 02:08 ET | 200 | 7.61 |
| 02:11 ET | 361 | 7.64 |
| 02:13 ET | 200 | 7.63 |
| 02:15 ET | 400 | 7.57 |
| 02:18 ET | 853 | 7.57 |
| 02:20 ET | 100 | 7.535 |
| 02:22 ET | 200 | 7.5246 |
| 02:24 ET | 525 | 7.5 |
| 02:26 ET | 1000 | 7.44 |
| 02:29 ET | 400 | 7.4601 |
| 02:33 ET | 190 | 7.57 |
| 02:36 ET | 700 | 7.48 |
| 02:38 ET | 1270 | 7.515 |
| 02:44 ET | 1998 | 7.4 |
| 02:45 ET | 1000 | 7.43 |
| 02:47 ET | 355 | 7.4635 |
| 02:51 ET | 100 | 7.47 |
| 02:54 ET | 200 | 7.455 |
| 03:03 ET | 400 | 7.5 |
| 03:07 ET | 500 | 7.5307 |
| 03:09 ET | 400 | 7.58 |
| 03:12 ET | 1300 | 7.6 |
| 03:14 ET | 327 | 7.6062 |
| 03:16 ET | 100 | 7.56 |
| 03:18 ET | 400 | 7.49 |
| 03:20 ET | 100 | 7.46 |
| 03:23 ET | 1900 | 7.52 |
| 03:25 ET | 200 | 7.52 |
| 03:27 ET | 3654 | 7.5286 |
| 03:30 ET | 200 | 7.55 |
| 03:32 ET | 1189 | 7.51 |
| 03:34 ET | 100 | 7.485 |
| 03:36 ET | 200 | 7.51 |
| 03:41 ET | 200 | 7.47 |
| 03:43 ET | 1913 | 7.5198 |
| 03:48 ET | 6829 | 7.44 |
| 03:50 ET | 1400 | 7.475 |
| 03:52 ET | 2486 | 7.44 |
| 03:54 ET | 1200 | 7.43 |
| 03:56 ET | 800 | 7.48 |
| 03:57 ET | 1080 | 7.48 |
| 03:59 ET | 8610 | 7.56 |
Today
Neonode Terminates Agreement with Redeye, from 11 hours ago by Dow Jones
11 hours ago by Dow Jones
Sep 25, 2024
NEXTY Electronics Selects Neonode's Touch Sensor Module Technology for the Japanese Amusement Market, from 9:32AM ET on Wednesday Sep 25, 2024 by Dow Jones
9:32AM ET on Wednesday Sep 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Neonode Inc | 113.7M | -10.6x | --- |
NeoVolta Inc | 109.7M | -59.6x | --- |
Laser Photonics Corp | 126.4M | -5.6x | --- |
Amprius Technologies Inc | 117.7M | -2.7x | --- |
FREYR Battery Inc | 135.3M | -1.6x | --- |
ESS Tech Inc | 74.4M | -3.8x | --- |
Company Information
Neonode Inc. is a Sweden-based company, which provides advanced optical sensing solutions for contactless touch, touch, and gesture sensing. It also provide software solutions for scene analysis that feature advanced machine learning algorithms to detect and track persons and objects in video streams for cameras and other typ. The Company operates in three business areas: HMI Solutions, HMI Products and Remote Sensing Solutions. In HMI Solutions, Neonode offers customized optical touch and gesture control solutions for many different markets and segments. In HMI Products, the Company provides plug-and-play sensor modules that enable touch on any surface, in-air touch, and gesture control for a wide range of applications. In Remote Sensing Solutions, Neonode offers robust and cost-effective driver and cabin monitoring solutions for vehicles based on the Company’s software platform. Neonode Inc. is organized in four wholly owned subsidiaries located in Sweden, Japan, Korea and Taiwan.
Contact Information
- Headquarters
- Karlavagen 100STOCKHOLM, Sweden 115 26
- Phone
- ---
- Fax
- ---
Executives
- Independent Chairman of the Board
- Ulf Rosberg
- Interim President and Chief Executive Officer, Chief Financial Officer
- Fredrik Nihlen
- Independent Director
- Cecelia Edstrom
- Independent Director
- Peter Lindell
- Independent Director
- Per Lofgren
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $113.7M |
|---|---|
Revenue (TTM) | $4.4M |
Shares Outstanding | 15.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.94 |
EPS | $-0.71 |
Book Value | $1.12 |
P/E Ratio | -10.6x |
Price/Sales (TTM) | 25.6 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -261.75% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
