Nextera Energy Partners LPNYSE:NEP
No Matches were found for
- LAST PRICE17.5000
- TODAY'S CHANGE (%)-0.7600 (-4.1621%)
- Bid / Lots17.4600/ 1
- Ask / Lots17.5000/ 2
- Open / Previous Close18.1600 / 18.2600
- Day Range
- 52 Week Range
- Volume3,340,046
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEP |
|---|---|---|
| 09:32 ET | 20770 | 18.14 |
| 09:33 ET | 9425 | 18.13 |
| 09:35 ET | 13404 | 18.1499 |
| 09:37 ET | 4176 | 18.13 |
| 09:39 ET | 12793 | 18.08 |
| 09:42 ET | 45729 | 17.9956 |
| 09:44 ET | 12865 | 18.01 |
| 09:46 ET | 20738 | 18.011 |
| 09:48 ET | 11680 | 18.02 |
| 09:50 ET | 26107 | 18.01 |
| 09:51 ET | 10895 | 17.95 |
| 09:53 ET | 42554 | 17.93 |
| 09:55 ET | 13796 | 17.95 |
| 09:57 ET | 4039 | 17.93 |
| 10:00 ET | 13686 | 17.88 |
| 10:02 ET | 10626 | 17.89 |
| 10:04 ET | 30374 | 17.81 |
| 10:06 ET | 111873 | 17.7533 |
| 10:08 ET | 23336 | 17.73 |
| 10:09 ET | 26444 | 17.775 |
| 10:11 ET | 20371 | 17.8 |
| 10:13 ET | 29116 | 17.7047 |
| 10:15 ET | 70362 | 17.7 |
| 10:18 ET | 24752 | 17.71 |
| 10:20 ET | 10687 | 17.6618 |
| 10:22 ET | 33945 | 17.61 |
| 10:24 ET | 19671 | 17.69 |
| 10:26 ET | 18843 | 17.645 |
| 10:27 ET | 15684 | 17.73 |
| 10:29 ET | 12698 | 17.74 |
| 10:31 ET | 5300 | 17.7424 |
| 10:33 ET | 12589 | 17.825 |
| 10:36 ET | 13948 | 17.865 |
| 10:38 ET | 14903 | 17.8157 |
| 10:40 ET | 11578 | 17.8 |
| 10:42 ET | 5596 | 17.8045 |
| 10:44 ET | 6442 | 17.795 |
| 10:45 ET | 4242 | 17.83 |
| 10:47 ET | 4439 | 17.805 |
| 10:49 ET | 4527 | 17.7723 |
| 10:51 ET | 7460 | 17.78 |
| 10:54 ET | 4786 | 17.7647 |
| 10:56 ET | 12093 | 17.73 |
| 10:58 ET | 7029 | 17.75 |
| 11:00 ET | 4081 | 17.765 |
| 11:02 ET | 10314 | 17.7495 |
| 11:03 ET | 18480 | 17.7051 |
| 11:05 ET | 23756 | 17.6834 |
| 11:07 ET | 5939 | 17.68 |
| 11:09 ET | 3138 | 17.68 |
| 11:12 ET | 4405 | 17.685 |
| 11:14 ET | 11814 | 17.66 |
| 11:16 ET | 6288 | 17.66 |
| 11:18 ET | 25703 | 17.61 |
| 11:20 ET | 850 | 17.625 |
| 11:21 ET | 6320 | 17.6117 |
| 11:23 ET | 22667 | 17.57 |
| 11:25 ET | 1139 | 17.58 |
| 11:27 ET | 9145 | 17.5501 |
| 11:30 ET | 38949 | 17.5317 |
| 11:32 ET | 10640 | 17.53 |
| 11:34 ET | 9567 | 17.53 |
| 11:36 ET | 6928 | 17.52 |
| 11:38 ET | 35230 | 17.54 |
| 11:39 ET | 17475 | 17.57 |
| 11:41 ET | 10252 | 17.56 |
| 11:43 ET | 13892 | 17.55 |
| 11:45 ET | 27629 | 17.5611 |
| 11:48 ET | 7919 | 17.6197 |
| 11:50 ET | 17612 | 17.65 |
| 11:52 ET | 15026 | 17.65 |
| 11:54 ET | 3376 | 17.65 |
| 11:56 ET | 14586 | 17.73 |
| 11:57 ET | 5682 | 17.71 |
| 11:59 ET | 6403 | 17.71 |
| 12:01 ET | 11022 | 17.65 |
| 12:03 ET | 2660 | 17.64 |
| 12:06 ET | 17581 | 17.61 |
| 12:08 ET | 5367 | 17.6019 |
| 12:10 ET | 4029 | 17.6 |
| 12:12 ET | 5620 | 17.6 |
| 12:14 ET | 2805 | 17.59 |
| 12:15 ET | 4745 | 17.605 |
| 12:17 ET | 3686 | 17.59 |
| 12:19 ET | 3590 | 17.585 |
| 12:21 ET | 7070 | 17.57 |
| 12:24 ET | 870 | 17.58 |
| 12:26 ET | 7136 | 17.5401 |
| 12:28 ET | 4042 | 17.5602 |
| 12:30 ET | 2563 | 17.55 |
| 12:32 ET | 3523 | 17.55 |
| 12:33 ET | 2558 | 17.575 |
| 12:35 ET | 3431 | 17.59 |
| 12:37 ET | 8924 | 17.59 |
| 12:39 ET | 5256 | 17.537 |
| 12:42 ET | 40836 | 17.465 |
| 12:44 ET | 8935 | 17.45 |
| 12:46 ET | 4543 | 17.465 |
| 12:48 ET | 13582 | 17.46 |
| 12:50 ET | 13999 | 17.505 |
| 12:51 ET | 14785 | 17.505 |
| 12:53 ET | 5742 | 17.56 |
| 12:55 ET | 3204 | 17.55 |
| 12:57 ET | 6503 | 17.565 |
| 01:00 ET | 3652 | 17.51 |
| 01:02 ET | 12786 | 17.49 |
| 01:04 ET | 7974 | 17.51 |
| 01:06 ET | 7447 | 17.483 |
| 01:08 ET | 8873 | 17.465 |
| 01:09 ET | 8595 | 17.475 |
| 01:11 ET | 6337 | 17.455 |
| 01:13 ET | 8619 | 17.46 |
| 01:15 ET | 16315 | 17.45 |
| 01:18 ET | 12883 | 17.42 |
| 01:20 ET | 7264 | 17.4644 |
| 01:22 ET | 2900 | 17.5 |
| 01:24 ET | 23456 | 17.475 |
| 01:26 ET | 3934 | 17.445 |
| 01:27 ET | 500 | 17.445 |
| 01:29 ET | 6687 | 17.415 |
| 01:31 ET | 8519 | 17.42 |
| 01:33 ET | 6408 | 17.42 |
| 01:36 ET | 7866 | 17.4315 |
| 01:38 ET | 2334 | 17.4214 |
| 01:40 ET | 5572 | 17.44 |
| 01:42 ET | 8033 | 17.4101 |
| 01:44 ET | 17562 | 17.425 |
| 01:45 ET | 3111 | 17.45 |
| 01:47 ET | 9026 | 17.47 |
| 01:49 ET | 7063 | 17.45 |
| 01:51 ET | 31807 | 17.52 |
| 01:54 ET | 7568 | 17.57 |
| 01:56 ET | 3861 | 17.5472 |
| 01:58 ET | 3823 | 17.575 |
| 02:00 ET | 6287 | 17.61 |
| 02:02 ET | 7473 | 17.5888 |
| 02:03 ET | 1221 | 17.58 |
| 02:05 ET | 9038 | 17.56 |
| 02:07 ET | 4450 | 17.565 |
| 02:09 ET | 2708 | 17.5899 |
| 02:12 ET | 1225 | 17.576 |
| 02:14 ET | 2847 | 17.57 |
| 02:16 ET | 12461 | 17.55 |
| 02:18 ET | 6366 | 17.57 |
| 02:20 ET | 11894 | 17.5433 |
| 02:21 ET | 3512 | 17.54 |
| 02:23 ET | 6772 | 17.525 |
| 02:25 ET | 1920 | 17.53 |
| 02:27 ET | 2100 | 17.515 |
| 02:30 ET | 4008 | 17.51 |
| 02:32 ET | 2977 | 17.52 |
| 02:34 ET | 6681 | 17.52 |
| 02:36 ET | 6874 | 17.56 |
| 02:38 ET | 6838 | 17.549 |
| 02:39 ET | 1912 | 17.5499 |
| 02:41 ET | 3281 | 17.54 |
| 02:43 ET | 12752 | 17.59 |
| 02:45 ET | 8108 | 17.54 |
| 02:48 ET | 1325 | 17.535 |
| 02:50 ET | 9315 | 17.515 |
| 02:52 ET | 20229 | 17.44 |
| 02:54 ET | 8945 | 17.45 |
| 02:56 ET | 8668 | 17.45 |
| 02:57 ET | 903 | 17.46 |
| 02:59 ET | 15795 | 17.445 |
| 03:01 ET | 11789 | 17.39 |
| 03:03 ET | 15596 | 17.41 |
| 03:06 ET | 14457 | 17.440795 |
| 03:08 ET | 6828 | 17.415 |
| 03:10 ET | 5685 | 17.38 |
| 03:12 ET | 6630 | 17.365 |
| 03:14 ET | 12518 | 17.3281 |
| 03:15 ET | 13416 | 17.34 |
| 03:17 ET | 17256 | 17.375 |
| 03:19 ET | 30118 | 17.39 |
| 03:21 ET | 7230 | 17.42 |
| 03:24 ET | 23249 | 17.36 |
| 03:26 ET | 7687 | 17.38 |
| 03:28 ET | 44256 | 17.339 |
| 03:30 ET | 6456 | 17.39 |
| 03:32 ET | 17699 | 17.419 |
| 03:33 ET | 40686 | 17.445 |
| 03:35 ET | 13466 | 17.53 |
| 03:37 ET | 21952 | 17.51 |
| 03:39 ET | 9389 | 17.55 |
| 03:42 ET | 13222 | 17.55 |
| 03:44 ET | 17938 | 17.54 |
| 03:46 ET | 19097 | 17.59 |
| 03:48 ET | 38809 | 17.53 |
| 03:50 ET | 16804 | 17.5724 |
| 03:51 ET | 37173 | 17.589 |
| 03:53 ET | 20856 | 17.61 |
| 03:55 ET | 19265 | 17.565 |
| 03:57 ET | 66988 | 17.485 |
| 04:00 ET | 287797 | 17.5 |
Oct 28, 2024
DJ NextEra Energy Partners Is Maintained at Sell by Seaport Global, from 5:45PM ET on Monday Oct 28, 2024 by Dow Jones
5:45PM ET on Monday Oct 28, 2024 by Dow JonesDJ NextEra Energy Partners Cut to Neutral From Buy by Guggenheim, from 8:57AM ET on Monday Oct 28, 2024 by Dow Jones
8:57AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
DJ NextEra Energy Partners Is Maintained at Outperform by Evercore ISI Group, from 11:21AM ET on Thursday Oct 24, 2024 by Dow Jones
11:21AM ET on Thursday Oct 24, 2024 by Dow JonesDJ NextEra Energy Partners Is Maintained at Buy by Jefferies, from 8:30AM ET on Thursday Oct 24, 2024 by Dow Jones
8:30AM ET on Thursday Oct 24, 2024 by Dow JonesDJ NextEra Energy Partners Raised to Neutral From Underweight by JP Morgan, from 7:22AM ET on Thursday Oct 24, 2024 by Dow Jones
7:22AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Partners LP | 1.6B | -6.6x | --- |
Energy of Minas Gerais Co | 6.2B | 5.3x | +27.10% |
Atlantica Sustainable Infrastructure PLC | 2.6B | 78.2x | -2.68% |
Kenon Holdings Ltd | 1.5B | -20.2x | --- |
Companhia Paranaense de Energia | 4.7B | 12.2x | +7.27% |
Entergy New Orleans LLC | 208.6M | 1.2x | +39.54% |
Company Information
NextEra Energy Partners, LP is a growth-oriented limited partnership. The Company owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Company owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment).
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-4000
- Fax
- 302-636-5454
Executives
- Chief Executive Officer, Director
- John Ketchum
- President, Director
- Rebecca Kujawa
- Chief Financial Officer, Director
- Brian Bolster
- Executive Vice President - Strategy and Corporate Development, Director
- Mark Hickson
- Chief Accounting Officer, Controller
- James May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.6B |
|---|---|
Revenue (TTM) | $996.0M |
Shares Outstanding | 93.5M |
Dividend Yield | 20.97% |
Annual Dividend Rate | 3.6700 USD |
Ex-Dividend Date | 11-06-24 |
Pay Date | 11-14-24 |
Beta | 1.04 |
EPS | $-2.63 |
Book Value | $38.21 |
P/E Ratio | -6.6x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 5.5x |
Operating Margin | -7.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
