Nextera Energy Partners LPNYSE:NEP
No Matches were found for
- LAST PRICE18.2600
- TODAY'S CHANGE (%)0.0000 (0.0000%)
- Bid / Lots18.2000/ 8
- Ask / Lots18.2600/ 1
- Open / Previous Close--- / 18.2600
- Day Range---
- 52 Week Range
- Volume322
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Select an index
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NEP |
|---|---|---|
| 09:32 ET | 34106 | 18.595 |
| 09:33 ET | 13141 | 18.55 |
| 09:35 ET | 74752 | 18.305 |
| 09:37 ET | 97048 | 18.23 |
| 09:39 ET | 13602 | 18.22 |
| 09:42 ET | 24460 | 18.3 |
| 09:44 ET | 70956 | 18.37 |
| 09:46 ET | 9968 | 18.31 |
| 09:48 ET | 7369 | 18.29 |
| 09:50 ET | 36046 | 18.315 |
| 09:51 ET | 17415 | 18.39 |
| 09:53 ET | 10683 | 18.36 |
| 09:55 ET | 35998 | 18.25 |
| 09:57 ET | 21451 | 18.18 |
| 10:00 ET | 15148 | 18.142856 |
| 10:02 ET | 26907 | 18.23 |
| 10:04 ET | 33160 | 18.2336 |
| 10:06 ET | 9700 | 18.205 |
| 10:08 ET | 15838 | 18.25 |
| 10:09 ET | 11057 | 18.175 |
| 10:11 ET | 13389 | 18.2776 |
| 10:13 ET | 12269 | 18.18 |
| 10:15 ET | 1475 | 18.2 |
| 10:18 ET | 8992 | 18.1717 |
| 10:20 ET | 18669 | 18.175 |
| 10:22 ET | 14170 | 18.13 |
| 10:24 ET | 6332 | 18.1584 |
| 10:26 ET | 12493 | 18.095 |
| 10:27 ET | 5058 | 18.12 |
| 10:29 ET | 5127 | 18.1278 |
| 10:31 ET | 12197 | 18.19 |
| 10:33 ET | 24079 | 18.1 |
| 10:36 ET | 26157 | 18.0985 |
| 10:38 ET | 18557 | 18.06 |
| 10:40 ET | 4738 | 18.1373 |
| 10:42 ET | 11505 | 18.13 |
| 10:44 ET | 12863 | 18.08 |
| 10:45 ET | 4272 | 18.14 |
| 10:47 ET | 8439 | 18.11 |
| 10:49 ET | 19939 | 18.22 |
| 10:51 ET | 20920 | 18.26 |
| 10:54 ET | 8962 | 18.29 |
| 10:56 ET | 11084 | 18.36 |
| 10:58 ET | 4253 | 18.3599 |
| 11:00 ET | 8130 | 18.38 |
| 11:02 ET | 6056 | 18.36 |
| 11:03 ET | 11465 | 18.29 |
| 11:05 ET | 11105 | 18.2679 |
| 11:07 ET | 5225 | 18.245 |
| 11:09 ET | 11069 | 18.23 |
| 11:12 ET | 6130 | 18.21 |
| 11:14 ET | 7632 | 18.215 |
| 11:16 ET | 14695 | 18.1502 |
| 11:18 ET | 6486 | 18.15 |
| 11:20 ET | 15860 | 18.21 |
| 11:21 ET | 14115 | 18.28 |
| 11:23 ET | 10654 | 18.25 |
| 11:25 ET | 5053 | 18.245 |
| 11:27 ET | 9562 | 18.23 |
| 11:30 ET | 3852 | 18.225 |
| 11:32 ET | 15390 | 18.2186 |
| 11:34 ET | 6276 | 18.23 |
| 11:36 ET | 10366 | 18.24 |
| 11:38 ET | 5124 | 18.22 |
| 11:39 ET | 7906 | 18.2 |
| 11:41 ET | 14406 | 18.235 |
| 11:43 ET | 11347 | 18.195 |
| 11:45 ET | 7209 | 18.22 |
| 11:48 ET | 16718 | 18.14 |
| 11:50 ET | 9067 | 18.1 |
| 11:52 ET | 15463 | 18.12 |
| 11:54 ET | 14998 | 18.1 |
| 11:56 ET | 11900 | 18.08 |
| 11:57 ET | 15946 | 18.14 |
| 11:59 ET | 13067 | 18.1 |
| 12:01 ET | 5880 | 18.07 |
| 12:03 ET | 17220 | 18.12 |
| 12:06 ET | 7191 | 18.12 |
| 12:08 ET | 10475 | 18.08 |
| 12:10 ET | 5875 | 18.0977 |
| 12:12 ET | 6310 | 18.09 |
| 12:14 ET | 7457 | 18.135 |
| 12:15 ET | 14384 | 18.1 |
| 12:17 ET | 5397 | 18.1295 |
| 12:19 ET | 2100 | 18.15 |
| 12:21 ET | 21861 | 18.19 |
| 12:24 ET | 5306 | 18.1305 |
| 12:26 ET | 14686 | 18.15 |
| 12:28 ET | 2871 | 18.15 |
| 12:30 ET | 9757 | 18.14 |
| 12:32 ET | 11915 | 18.17 |
| 12:33 ET | 4767 | 18.15 |
| 12:35 ET | 4798 | 18.185 |
| 12:37 ET | 1000 | 18.21 |
| 12:39 ET | 3624 | 18.2 |
| 12:42 ET | 11542 | 18.2001 |
| 12:44 ET | 16111 | 18.27 |
| 12:46 ET | 4426 | 18.2445 |
| 12:48 ET | 2469 | 18.26 |
| 12:50 ET | 2774 | 18.2499 |
| 12:51 ET | 4199 | 18.25 |
| 12:53 ET | 4434 | 18.2594 |
| 12:55 ET | 9200 | 18.25 |
| 12:57 ET | 3372 | 18.255 |
| 01:00 ET | 3600 | 18.24 |
| 01:02 ET | 3074 | 18.24 |
| 01:04 ET | 5358 | 18.228 |
| 01:06 ET | 4116 | 18.25 |
| 01:08 ET | 16191 | 18.26 |
| 01:09 ET | 1657 | 18.25 |
| 01:11 ET | 4183 | 18.23 |
| 01:13 ET | 8088 | 18.21 |
| 01:15 ET | 4696 | 18.18 |
| 01:18 ET | 8853 | 18.22 |
| 01:20 ET | 4035 | 18.185 |
| 01:22 ET | 5404 | 18.18 |
| 01:24 ET | 8300 | 18.16 |
| 01:26 ET | 3435 | 18.15 |
| 01:27 ET | 12809 | 18.16 |
| 01:29 ET | 10684 | 18.16 |
| 01:31 ET | 10739 | 18.13 |
| 01:33 ET | 6392 | 18.11 |
| 01:36 ET | 3400 | 18.12 |
| 01:38 ET | 6252 | 18.1389 |
| 01:40 ET | 36109 | 18.17 |
| 01:42 ET | 4154 | 18.185 |
| 01:44 ET | 3676 | 18.17 |
| 01:45 ET | 2610 | 18.17 |
| 01:47 ET | 2885 | 18.19 |
| 01:49 ET | 8423 | 18.2052 |
| 01:51 ET | 2884 | 18.2 |
| 01:54 ET | 8500 | 18.18 |
| 01:56 ET | 4153 | 18.178 |
| 01:58 ET | 2782 | 18.1701 |
| 02:00 ET | 5663 | 18.1999 |
| 02:02 ET | 15843 | 18.175 |
| 02:03 ET | 3727 | 18.2 |
| 02:05 ET | 24030 | 18.17 |
| 02:07 ET | 4452 | 18.185 |
| 02:09 ET | 4783 | 18.22 |
| 02:12 ET | 8929 | 18.265 |
| 02:14 ET | 6466 | 18.29 |
| 02:16 ET | 7203 | 18.252 |
| 02:18 ET | 15180 | 18.26 |
| 02:20 ET | 1180 | 18.245 |
| 02:21 ET | 2276 | 18.28 |
| 02:23 ET | 8155 | 18.226661 |
| 02:25 ET | 14170 | 18.22 |
| 02:27 ET | 1513 | 18.25 |
| 02:30 ET | 5812 | 18.25 |
| 02:32 ET | 41736 | 18.18 |
| 02:34 ET | 1726 | 18.25 |
| 02:36 ET | 500 | 18.26 |
| 02:38 ET | 9904 | 18.275 |
| 02:39 ET | 2290 | 18.27 |
| 02:41 ET | 16687 | 18.225 |
| 02:43 ET | 3753 | 18.255 |
| 02:45 ET | 7688 | 18.27 |
| 02:48 ET | 2482 | 18.255 |
| 02:50 ET | 959 | 18.275 |
| 02:52 ET | 19036 | 18.2601 |
| 02:54 ET | 2777 | 18.27 |
| 02:56 ET | 4633 | 18.26 |
| 02:57 ET | 1290 | 18.2697 |
| 02:59 ET | 16561 | 18.25 |
| 03:01 ET | 3541 | 18.2468 |
| 03:03 ET | 10348 | 18.26 |
| 03:06 ET | 1048 | 18.29 |
| 03:08 ET | 9142 | 18.31 |
| 03:10 ET | 7150 | 18.3 |
| 03:12 ET | 2042 | 18.33 |
| 03:14 ET | 19784 | 18.275 |
| 03:15 ET | 3311 | 18.32 |
| 03:17 ET | 8076 | 18.28 |
| 03:19 ET | 13494 | 18.26 |
| 03:21 ET | 4366 | 18.269 |
| 03:24 ET | 13604 | 18.269 |
| 03:26 ET | 16648 | 18.26 |
| 03:28 ET | 5769 | 18.26 |
| 03:30 ET | 13580 | 18.26 |
| 03:32 ET | 11569 | 18.255 |
| 03:33 ET | 6068 | 18.27 |
| 03:35 ET | 8669 | 18.259 |
| 03:37 ET | 8357 | 18.23 |
| 03:39 ET | 15108 | 18.255 |
| 03:42 ET | 16916 | 18.27 |
| 03:44 ET | 13845 | 18.255 |
| 03:46 ET | 17770 | 18.25 |
| 03:48 ET | 28560 | 18.245 |
| 03:50 ET | 16952 | 18.275 |
| 03:51 ET | 20068 | 18.25 |
| 03:53 ET | 23260 | 18.245 |
| 03:55 ET | 26178 | 18.26 |
| 03:57 ET | 28030 | 18.2553 |
| 04:00 ET | 235276 | 18.26 |
Oct 28, 2024
DJ NextEra Energy Partners Is Maintained at Sell by Seaport Global, from 5:45PM ET on Monday Oct 28, 2024 by Dow Jones
5:45PM ET on Monday Oct 28, 2024 by Dow JonesDJ NextEra Energy Partners Cut to Neutral From Buy by Guggenheim, from 8:57AM ET on Monday Oct 28, 2024 by Dow Jones
8:57AM ET on Monday Oct 28, 2024 by Dow Jones
Oct 24, 2024
DJ NextEra Energy Partners Is Maintained at Outperform by Evercore ISI Group, from 11:21AM ET on Thursday Oct 24, 2024 by Dow Jones
11:21AM ET on Thursday Oct 24, 2024 by Dow JonesDJ NextEra Energy Partners Is Maintained at Buy by Jefferies, from 8:30AM ET on Thursday Oct 24, 2024 by Dow Jones
8:30AM ET on Thursday Oct 24, 2024 by Dow JonesDJ NextEra Energy Partners Raised to Neutral From Underweight by JP Morgan, from 7:22AM ET on Thursday Oct 24, 2024 by Dow Jones
7:22AM ET on Thursday Oct 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Nextera Energy Partners LP | 1.7B | -6.9x | --- |
Energy of Minas Gerais Co | 6.2B | 5.4x | +27.10% |
Atlantica Sustainable Infrastructure PLC | 2.6B | 78.2x | -2.68% |
Kenon Holdings Ltd | 1.5B | -20.2x | --- |
Companhia Paranaense de Energia | 4.7B | 12.3x | +7.27% |
CLP Holdings Ltd | 21.5B | 22.2x | -13.26% |
Company Information
NextEra Energy Partners, LP is a growth-oriented limited partnership. The Company owns a controlling, non-economic general partner interest and a 48.6% limited partner interest in NEP OpCo. Through NEP OpCo, the Company owns, or has a partial ownership interest in, a portfolio of contracted renewable energy assets consisting of wind, solar and solar-plus-storage projects and a stand-alone battery storage project, as well as contracted natural gas pipeline assets (pipeline investment).
Contact Information
- Headquarters
- 700 Universe BlvdJUNO BEACH, FL, United States 33408
- Phone
- 561-694-4000
- Fax
- 302-636-5454
Executives
- Chairman of the Board, Chief Executive Officer
- John Ketchum
- President, Director
- Rebecca Kujawa
- Chief Financial Officer, Director
- Brian Bolster
- Executive Vice President - Strategy and Corporate Development, Director
- Mark Hickson
- Chief Accounting Officer, Controller
- James May
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.7B |
|---|---|
Revenue (TTM) | $996.0M |
Shares Outstanding | 93.5M |
Dividend Yield | 20.10% |
Annual Dividend Rate | 3.6700 USD |
Ex-Dividend Date | 11-06-24 |
Pay Date | 11-14-24 |
Beta | 1.05 |
EPS | $-2.63 |
Book Value | $38.21 |
P/E Ratio | -6.9x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 5.8x |
Operating Margin | -7.43% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
