Cloudflare IncNYSE:NET
- LAST PRICE85.9750
- TODAY'S CHANGE (%)0.3650 (0.4264%)
- Bid / Lots85.9200/ 1
- Ask / Lots85.9900/ 1
- Open / Previous Close86.1000 / 85.6100
- Day Range
- 52 Week Range
- Volume859,686
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NET |
|---|---|---|
| 09:32 ET | 33138 | 86.11 |
| 09:34 ET | 14479 | 85.57 |
| 09:36 ET | 17411 | 85.32 |
| 09:38 ET | 12949 | 85.575 |
| 09:39 ET | 4921 | 85.81 |
| 09:41 ET | 4725 | 85.66 |
| 09:43 ET | 4417 | 85.63 |
| 09:45 ET | 3198 | 85.665 |
| 09:48 ET | 2805 | 85.755 |
| 09:50 ET | 5392 | 85.6 |
| 09:52 ET | 6671 | 85.545 |
| 09:54 ET | 1540 | 85.44 |
| 09:56 ET | 2259 | 85.4 |
| 09:57 ET | 2478 | 85.2844 |
| 09:59 ET | 6697 | 85.06 |
| 10:01 ET | 6192 | 84.6 |
| 10:03 ET | 7208 | 84.635 |
| 10:06 ET | 5070 | 84.44 |
| 10:08 ET | 7800 | 84.505 |
| 10:10 ET | 6205 | 84.4401 |
| 10:12 ET | 2991 | 84.6 |
| 10:14 ET | 1980 | 84.69 |
| 10:15 ET | 3845 | 84.6 |
| 10:17 ET | 4098 | 84.5106 |
| 10:19 ET | 2363 | 84.5689 |
| 10:21 ET | 4425 | 84.6 |
| 10:24 ET | 4148 | 84.3 |
| 10:26 ET | 4702 | 84.3 |
| 10:28 ET | 2934 | 84.295 |
| 10:30 ET | 2116 | 84.2 |
| 10:32 ET | 8886 | 84.23 |
| 10:33 ET | 7790 | 84.34 |
| 10:35 ET | 2435 | 84.398 |
| 10:37 ET | 11454 | 84.21 |
| 10:39 ET | 15701 | 84.115 |
| 10:42 ET | 3886 | 83.97 |
| 10:44 ET | 10897 | 83.93 |
| 10:46 ET | 4463 | 84.075 |
| 10:48 ET | 10334 | 84.2575 |
| 10:50 ET | 9400 | 84.385 |
| 10:51 ET | 4421 | 84.47 |
| 10:53 ET | 9729 | 84.575 |
| 10:55 ET | 1899 | 84.58 |
| 10:57 ET | 1150 | 84.5 |
| 11:00 ET | 2477 | 84.58 |
| 11:02 ET | 600 | 84.63 |
| 11:04 ET | 3333 | 84.74 |
| 11:06 ET | 4491 | 84.7651 |
| 11:08 ET | 2347 | 84.835 |
| 11:09 ET | 4200 | 84.9999 |
| 11:11 ET | 1682 | 84.97 |
| 11:13 ET | 7839 | 84.9 |
| 11:15 ET | 3946 | 85.02 |
| 11:18 ET | 3850 | 85.2173 |
| 11:20 ET | 1345 | 85.14 |
| 11:22 ET | 968 | 85.09 |
| 11:24 ET | 4927 | 85.04 |
| 11:26 ET | 8133 | 85.25 |
| 11:27 ET | 2423 | 85.315 |
| 11:29 ET | 1884 | 85.28 |
| 11:31 ET | 1149 | 85.25 |
| 11:33 ET | 333 | 85.27 |
| 11:36 ET | 1860 | 85.23 |
| 11:38 ET | 2267 | 85.21 |
| 11:40 ET | 2303 | 85.225 |
| 11:42 ET | 3201 | 85.4 |
| 11:44 ET | 517 | 85.39 |
| 11:45 ET | 2919 | 85.32 |
| 11:47 ET | 2957 | 85.43 |
| 11:49 ET | 2058 | 85.48 |
| 11:51 ET | 1692 | 85.49 |
| 11:54 ET | 1908 | 85.68 |
| 11:56 ET | 1190 | 85.795 |
| 11:58 ET | 3183 | 85.755 |
| 12:00 ET | 964 | 85.5901 |
| 12:02 ET | 1016 | 85.65 |
| 12:03 ET | 4805 | 85.8199 |
| 12:05 ET | 1207 | 85.77 |
| 12:07 ET | 2456 | 85.785 |
| 12:09 ET | 916 | 85.62 |
| 12:12 ET | 1461 | 85.55 |
| 12:14 ET | 6837 | 85.67 |
| 12:16 ET | 700 | 85.63 |
| 12:18 ET | 3719 | 85.53 |
| 12:20 ET | 3020 | 85.525 |
| 12:21 ET | 1546 | 85.565 |
| 12:23 ET | 1037 | 85.53 |
| 12:25 ET | 2419 | 85.54 |
| 12:27 ET | 22173 | 85.44 |
| 12:30 ET | 2532 | 85.45 |
| 12:32 ET | 2684 | 85.54 |
| 12:34 ET | 1725 | 85.62 |
| 12:36 ET | 7153 | 85.63 |
| 12:38 ET | 5830 | 85.68 |
| 12:39 ET | 2241 | 85.71 |
| 12:41 ET | 6432 | 85.79 |
| 12:43 ET | 2024 | 85.908 |
| 12:45 ET | 4671 | 85.98 |
| 12:48 ET | 4938 | 85.9999 |
| 12:50 ET | 7013 | 85.86 |
| 12:52 ET | 5182 | 85.75 |
| 12:54 ET | 3219 | 85.705 |
| 12:56 ET | 2345 | 85.73 |
| 12:57 ET | 889 | 85.73 |
| 12:59 ET | 985 | 85.72 |
| 01:01 ET | 1925 | 85.76 |
| 01:03 ET | 915 | 85.75 |
| 01:06 ET | 3386 | 85.71 |
| 01:08 ET | 6661 | 85.75 |
| 01:10 ET | 1198 | 85.76 |
| 01:12 ET | 2014 | 85.76 |
| 01:14 ET | 2268 | 85.81 |
| 01:15 ET | 1702 | 85.8 |
| 01:17 ET | 266 | 85.82 |
| 01:19 ET | 300 | 85.865 |
| 01:21 ET | 2175 | 85.835 |
| 01:24 ET | 1865 | 85.88 |
| 01:26 ET | 4563 | 85.8891 |
| 01:28 ET | 4503 | 85.91 |
| 01:30 ET | 1048 | 85.84 |
| 01:32 ET | 5746 | 85.87 |
| 01:33 ET | 1447 | 85.87 |
| 01:35 ET | 5695 | 85.92 |
| 01:37 ET | 4013 | 85.905 |
| 01:39 ET | 700 | 85.885 |
| 01:42 ET | 3642 | 85.99 |
| 01:44 ET | 5260 | 85.97 |
| 01:46 ET | 7881 | 86.01 |
| 01:48 ET | 3954 | 85.965 |
| 01:50 ET | 3833 | 85.95 |
| 01:51 ET | 5706 | 85.89 |
| 01:53 ET | 5128 | 85.95 |
| 01:55 ET | 1192 | 85.94 |
| 01:57 ET | 10911 | 86.01 |
| 02:00 ET | 345 | 85.975 |
Today
Cloudflare Introduces Threat Intel Team and Commits to Making Precise and Timely Global Threat Research Accessible For Anyone, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesCloudflare Helps Secure the World's Most Popular Messaging Applications, from 5 hours ago by Dow Jones
5 hours ago by Dow JonesCloudflare Democratizes Access to Critical Security Tools For Free, Helps Make the Internet Safer For Everyone, from 5 hours ago by Dow Jones
5 hours ago by Dow Jones
Yesterday
Cloudflare Helps Content Creators Regain Control of their Content from AI Bots, from 9:00AM ET on Monday Sep 23, 2024 by Dow Jones
9:00AM ET on Monday Sep 23, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Cloudflare Inc | 29.3B | -284.4x | --- |
CoStar Group Inc | 31.7B | 146.9x | +7.09% |
VeriSign, Inc | 17.8B | 22.0x | +10.96% |
Manhattan Associates Inc | 17.2B | 87.2x | +12.34% |
Dynatrace Inc | 15.5B | 102.0x | --- |
Verisk Analytics Inc | 37.8B | 42.5x | +7.92% |
Company Information
Cloudflare, Inc. is a connectivity cloud company. It is a global cloud services provider that delivers a range of services to businesses of all sizes and in all geographies. Its network serves as a scalable, unified control plane to deliver security, performance, and reliability across on-premise, hybrid, cloud and software-as-a-service applications. Its integrated suite of products consists of solutions for an organization's external-facing infrastructure, such as Websites, applications and application programming interfaces to deliver security and reliability; solutions to serve an organization's internal resources, such as internal networks and devices; developer-based solutions and consumer offerings. Its security products include Web Application Firewall, Bot Management, SSL/TLS Encryption and Secure Origin Connection. Its performance products include Content Delivery, Intelligent Routing, Content Optimization and Others. It also offers a zero trust infrastructure access platform.
Contact Information
- Headquarters
- 101 Townsend StSAN FRANCISCO, CA, United States 94107-1934
- Phone
- 312-543-3046
- Fax
- 302-655-5049
Executives
- Chairman of the Board, Chief Executive Officer, Co-Founder
- Matthew Prince
- President, Co-Founder, Chief Operating Officer, Director
- Michelle Zatlyn
- Chief Financial Officer
- Thomas Seifert
- Chief Legal Officer and Secretary
- Douglas Kramer
- Lead Independent Director
- Scott Sandell
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $29.3B |
|---|---|
Revenue (TTM) | $1.5B |
Shares Outstanding | 341.7M |
Cloudflare Inc does not pay a dividend. | |
Beta | 1.10 |
EPS | $-0.30 |
Book Value | $2.26 |
P/E Ratio | -284.4x |
Price/Sales (TTM) | 19.8 |
Price/Cash Flow (TTM) | 1,030.6x |
Operating Margin | -11.59% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
