Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | NFE |
---|---|---|
09:32 ET | 39399 | 9.46 |
09:33 ET | 6674 | 9.52 |
09:35 ET | 17092 | 9.54 |
09:37 ET | 6533 | 9.6199 |
09:39 ET | 9002 | 9.5752 |
09:42 ET | 6058 | 9.59 |
09:44 ET | 2640 | 9.61 |
09:46 ET | 21566 | 9.63 |
09:48 ET | 22838 | 9.675 |
09:50 ET | 17666 | 9.66 |
09:51 ET | 23709 | 9.76 |
09:53 ET | 46098 | 9.765 |
09:55 ET | 26363 | 9.7291 |
09:57 ET | 10531 | 9.67 |
10:00 ET | 4400 | 9.675 |
10:02 ET | 10096 | 9.67 |
10:04 ET | 15784 | 9.6598 |
10:06 ET | 13202 | 9.61 |
10:08 ET | 22285 | 9.54 |
10:09 ET | 9657 | 9.585 |
10:11 ET | 15930 | 9.615 |
10:13 ET | 11601 | 9.555 |
10:15 ET | 8840 | 9.555 |
10:18 ET | 4733 | 9.555 |
10:20 ET | 10519 | 9.59 |
10:22 ET | 7945 | 9.56 |
10:24 ET | 6195 | 9.56 |
10:26 ET | 4124 | 9.59 |
10:27 ET | 4692 | 9.61 |
10:29 ET | 8277 | 9.61 |
10:31 ET | 7561 | 9.61 |
10:33 ET | 7964 | 9.615 |
10:36 ET | 5531 | 9.61 |
10:38 ET | 8223 | 9.645 |
10:40 ET | 15361 | 9.635 |
10:42 ET | 13600 | 9.66 |
10:44 ET | 2576 | 9.64 |
10:45 ET | 5209 | 9.64 |
10:47 ET | 17423 | 9.58 |
10:49 ET | 28829 | 9.575 |
10:51 ET | 6942 | 9.575 |
10:54 ET | 2910 | 9.575 |
10:56 ET | 700 | 9.57 |
10:58 ET | 9006 | 9.625 |
11:00 ET | 11489 | 9.64 |
11:02 ET | 10521 | 9.645 |
11:03 ET | 18680 | 9.605 |
11:05 ET | 20816 | 9.71 |
11:07 ET | 8411 | 9.71 |
11:09 ET | 10964 | 9.71 |
11:12 ET | 15486 | 9.73 |
11:14 ET | 81669 | 9.775 |
11:16 ET | 37438 | 9.8059 |
11:18 ET | 60644 | 9.7775 |
11:20 ET | 38131 | 9.785 |
11:21 ET | 42166 | 9.73 |
11:23 ET | 23102 | 9.785 |
11:25 ET | 16292 | 9.82 |
11:27 ET | 16667 | 9.78 |
11:30 ET | 11152 | 9.75 |
11:32 ET | 11831 | 9.74 |
11:34 ET | 4341 | 9.76 |
11:36 ET | 9229 | 9.75 |
11:38 ET | 3300 | 9.735 |
11:39 ET | 21247 | 9.68 |
11:41 ET | 6446 | 9.6605 |
11:43 ET | 4130 | 9.62 |
11:45 ET | 22877 | 9.645 |
11:48 ET | 29169 | 9.665 |
11:50 ET | 10488 | 9.685 |
11:52 ET | 9674 | 9.67 |
11:54 ET | 10493 | 9.65 |
11:56 ET | 36770 | 9.635 |
11:57 ET | 17245 | 9.665 |
11:59 ET | 11182 | 9.665 |
12:01 ET | 3430 | 9.6687 |
12:03 ET | 11791 | 9.6687 |
12:06 ET | 1200 | 9.67 |
12:08 ET | 5900 | 9.665 |
12:10 ET | 5763 | 9.6999 |
12:12 ET | 13389 | 9.705 |
12:14 ET | 12079 | 9.745 |
12:15 ET | 4575 | 9.75 |
12:17 ET | 18670 | 9.715 |
12:19 ET | 8661 | 9.7 |
12:21 ET | 41313 | 9.67 |
12:24 ET | 7617 | 9.65 |
12:26 ET | 11360 | 9.6789 |
12:28 ET | 2542 | 9.685 |
12:30 ET | 12901 | 9.67 |
12:32 ET | 6186 | 9.66 |
12:33 ET | 4184 | 9.65 |
12:35 ET | 9911 | 9.65 |
12:37 ET | 1200 | 9.655 |
12:39 ET | 5457 | 9.65 |
12:42 ET | 2640 | 9.635 |
12:44 ET | 8556 | 9.65 |
12:46 ET | 5335 | 9.64 |
12:48 ET | 4034 | 9.65 |
12:50 ET | 535 | 9.65 |
12:51 ET | 4043 | 9.645 |
12:53 ET | 8508 | 9.655 |
12:55 ET | 4333 | 9.67 |
12:57 ET | 14716 | 9.69 |
01:00 ET | 27119 | 9.685 |
01:02 ET | 3516 | 9.68 |
01:04 ET | 1300 | 9.69 |
01:06 ET | 4044 | 9.695 |
01:08 ET | 5152 | 9.675 |
01:09 ET | 2508 | 9.675 |
01:11 ET | 5294 | 9.655 |
01:13 ET | 6421 | 9.645 |
01:15 ET | 5594 | 9.635 |
01:18 ET | 9120 | 9.665 |
01:20 ET | 5295 | 9.645 |
01:22 ET | 7113 | 9.655 |
01:24 ET | 403 | 9.655 |
01:26 ET | 2813 | 9.65 |
01:27 ET | 3824 | 9.65 |
01:29 ET | 16819 | 9.62 |
01:31 ET | 10334 | 9.6 |
01:33 ET | 5714 | 9.585 |
01:36 ET | 8481 | 9.595 |
01:38 ET | 8155 | 9.575 |
01:40 ET | 5197 | 9.57 |
01:42 ET | 1755 | 9.57 |
01:44 ET | 13443 | 9.61 |
01:45 ET | 2638 | 9.61 |
01:47 ET | 8709 | 9.605 |
01:49 ET | 2372 | 9.6 |
01:51 ET | 8745 | 9.595 |
01:54 ET | 8734 | 9.605 |
01:56 ET | 3460 | 9.61 |
01:58 ET | 7275 | 9.635 |
02:00 ET | 3015 | 9.64 |
02:02 ET | 5960 | 9.63 |
02:03 ET | 17292 | 9.635 |
02:05 ET | 4850 | 9.64 |
02:07 ET | 53409 | 9.72 |
02:09 ET | 22699 | 9.735 |
02:12 ET | 7935 | 9.71 |
02:14 ET | 10795 | 9.7 |
02:16 ET | 3800 | 9.7 |
02:18 ET | 13333 | 9.735 |
02:20 ET | 10909 | 9.725 |
02:21 ET | 15563 | 9.74 |
02:23 ET | 5455 | 9.73 |
02:25 ET | 21081 | 9.72 |
02:27 ET | 21569 | 9.715 |
02:30 ET | 9792 | 9.74 |
02:32 ET | 25421 | 9.77 |
02:34 ET | 33964 | 9.765 |
02:36 ET | 6891 | 9.755 |
02:38 ET | 2600 | 9.755 |
02:39 ET | 7812 | 9.75 |
02:41 ET | 3561 | 9.755 |
02:43 ET | 2300 | 9.7549 |
02:45 ET | 44173 | 9.75 |
02:48 ET | 119085 | 9.845 |
02:50 ET | 35727 | 9.8199 |
02:52 ET | 12490 | 9.835 |
02:54 ET | 21995 | 9.82 |
02:56 ET | 14246 | 9.825 |
02:57 ET | 17784 | 9.805 |
02:59 ET | 12485 | 9.8 |
03:01 ET | 28275 | 9.78 |
03:03 ET | 14308 | 9.755 |
03:06 ET | 13707 | 9.75 |
03:08 ET | 13396 | 9.755 |
03:10 ET | 9001 | 9.715 |
03:12 ET | 6520 | 9.705 |
03:14 ET | 15159 | 9.705 |
03:15 ET | 17396 | 9.73 |
03:17 ET | 31666 | 9.725 |
03:19 ET | 32154 | 9.74 |
03:21 ET | 19457 | 9.745 |
03:24 ET | 16164 | 9.745 |
03:26 ET | 10588 | 9.735 |
03:28 ET | 6772 | 9.735 |
03:30 ET | 37399 | 9.7 |
03:32 ET | 30055 | 9.685 |
03:33 ET | 23370 | 9.695 |
03:35 ET | 7446 | 9.705 |
03:37 ET | 14606 | 9.705 |
03:39 ET | 30595 | 9.725 |
03:42 ET | 32639 | 9.735 |
03:44 ET | 12175 | 9.735 |
03:46 ET | 26722 | 9.725 |
03:48 ET | 22772 | 9.715 |
03:50 ET | 10374 | 9.705 |
03:51 ET | 36965 | 9.695 |
03:53 ET | 43442 | 9.725 |
03:55 ET | 28992 | 9.725 |
03:57 ET | 75100 | 9.735 |
04:00 ET | 404529 | 9.75 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
New Fortress Energy Inc | 2.5B | 10.5x | --- |
ONE Gas Inc | 4.4B | 20.3x | +4.97% |
Spire Inc | 4.2B | 16.9x | +3.53% |
Northwest Natural Holding Co | 1.8B | 20.7x | +2.11% |
Excelerate Energy Inc | 3.2B | 28.9x | --- |
Brookfield Infrastructure Corp | 5.8B | -8.5x | -21.95% |
New Fortress Energy Inc. is an energy infrastructure company, which is engaged in providing energy and development services. The Company owns and operates natural gas and liquefied natural gas (LNG) infrastructure, and an integrated fleet of ships and logistics assets to rapidly deliver energy solutions to global markets. The Company operates through two segments: Ships, and Terminals and Infrastructure. Its Ships segment includes all vessels, which are leased to customers under long-term or spot arrangements. Ships segment includes Floating Storage and Regasification Units (FSRUs), Floating Storage Units (FSUs) and LNG carriers (LNGCs). The Terminals and Infrastructure segment includes the entire production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, facilities and conversion or development of natural gas-fired power generation. This segment includes all terminal operations in Jamaica, Puerto Rico, Mexico and Brazil.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
---|---|
Revenue (TTM) | $2.4B |
Shares Outstanding | 251.4M |
Dividend Yield | 4.10% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 1.55 |
EPS | $0.92 |
Book Value | $8.00 |
P/E Ratio | 10.5x |
Price/Sales (TTM) | 1.0 |
Price/Cash Flow (TTM) | 6.4x |
Operating Margin | 25.92% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.