National Healthcare CorpNYSE American:NHC
- LAST PRICE126.4800
- TODAY'S CHANGE (%)0.6300 (0.5006%)
- Bid / Lots123.1200/ 1
- Ask / Lots145.6000/ 1
- Open / Previous Close127.7500 / 125.8500
- Day Range
- 52 Week Range
- Volume49,324
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NHC |
|---|---|---|
| 09:32 ET | 755 | 128 |
| 09:33 ET | 300 | 126.9 |
| 09:35 ET | 300 | 127.775 |
| 09:51 ET | 471 | 127.63 |
| 09:53 ET | 200 | 127.635 |
| 10:02 ET | 100 | 127.28 |
| 10:04 ET | 100 | 127.29 |
| 10:20 ET | 100 | 127.035 |
| 10:29 ET | 316 | 126.56 |
| 10:33 ET | 300 | 126.3 |
| 10:58 ET | 200 | 127.01 |
| 11:02 ET | 200 | 127.09 |
| 11:12 ET | 100 | 126.8 |
| 11:20 ET | 500 | 127.05 |
| 11:21 ET | 430 | 126.93 |
| 11:23 ET | 100 | 127.02 |
| 11:30 ET | 600 | 126.87 |
| 11:54 ET | 200 | 126.73 |
| 12:24 ET | 1100 | 127.315 |
| 12:32 ET | 200 | 127.11 |
| 12:35 ET | 270 | 126.87 |
| 12:51 ET | 440 | 126.91 |
| 01:11 ET | 100 | 126.96 |
| 01:29 ET | 100 | 126.75 |
| 01:38 ET | 100 | 126.885 |
| 01:49 ET | 300 | 127 |
| 01:56 ET | 100 | 126.78 |
| 02:07 ET | 200 | 126.9 |
| 02:12 ET | 100 | 126.995 |
| 02:20 ET | 1694 | 127.385 |
| 02:21 ET | 100 | 127.21 |
| 02:25 ET | 400 | 127.48 |
| 02:36 ET | 100 | 127.38 |
| 02:39 ET | 100 | 127.6 |
| 02:50 ET | 100 | 127.63 |
| 02:52 ET | 100 | 127.39 |
| 02:57 ET | 100 | 127.535 |
| 03:01 ET | 100 | 127.32 |
| 03:14 ET | 200 | 126.87 |
| 03:17 ET | 200 | 126.795 |
| 03:21 ET | 100 | 126.65 |
| 03:24 ET | 100 | 126.735 |
| 03:30 ET | 100 | 127 |
| 03:32 ET | 200 | 126.96 |
| 03:33 ET | 200 | 127 |
| 03:42 ET | 300 | 126.79 |
| 03:48 ET | 100 | 126.52 |
| 03:51 ET | 1030 | 126.44 |
| 03:53 ET | 680 | 126.32 |
| 03:57 ET | 1000 | 126.055 |
| 04:00 ET | 10803 | 126.48 |
Nov 8, 2024
*DJ National Healthcare 3Q EPS $2.73 >NHC, from 6:00AM ET on Friday Nov 08, 2024 by Dow Jones
6:00AM ET on Friday Nov 08, 2024 by Dow JonesNHC Reports Third Quarter 2024 Earnings, from 6:00AM ET on Friday Nov 08, 2024 by Dow Jones
6:00AM ET on Friday Nov 08, 2024 by Dow Jones
Nov 7, 2024
NHC Announces Common Dividend, from 8:00PM ET on Thursday Nov 07, 2024 by Dow Jones
8:00PM ET on Thursday Nov 07, 2024 by Dow JonesPress Release: NHC Announces Common Dividend, from 8:00PM ET on Thursday Nov 07, 2024 by Dow Jones
8:00PM ET on Thursday Nov 07, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Healthcare Corp | 1.9B | 15.9x | +1.85% |
Griffin-American Healthcare Reit III Inc | 2.0B | -68.6x | --- |
Neogenomics Inc | 2.0B | -26.6x | --- |
Addus Homecare Corp | 2.2B | 28.5x | +23.82% |
GeneDx Holdings Corp | 2.0B | -24.8x | --- |
Astrana Health Inc | 2.4B | 32.2x | +35.25% |
Company Information
National HealthCare Corporation is a provider of senior health care services. The Company operates over 80 skilled facilities for them and third parties with 10,349 beds. Its affiliates also operate over 26 assisted living communities with 1,413 units, nine independent living communities with 778 units, three behavioral health hospitals, 34 homecare agencies, and 30 hospice agencies. It operates specialized care units within certain of its healthcare centers, such as Alzheimer's disease care units and sub-acute nursing units. It also provides insurance services, management and accounting services, and it leases properties to operators of skilled nursing and assisted living facilities. Its segments include inpatient services, which includes the operation of skilled nursing facilities, assisted and independent living facilities, and behavioral health hospitals, and homecare and hospice services. It operates in eight states and is located primarily in the southeastern United States.
Contact Information
- Headquarters
- 100 E. Vine StMURFREESBORO, TN, United States 37130
- Phone
- 615-890-2020
- Fax
- 615-890-0123
Executives
- Non-Executive Independent Chairman of the Board
- Robert Adams
- President, Chief Operating Officer
- R. Michael Ussery
- Chief Executive Officer, Director
- Stephen Flatt
- Senior Vice President, Principal Accounting Officer, Controller
- Brian Kidd
- Senior Vice President, Chief Information Officer
- B. Anderson Flatt
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $1.9B |
|---|---|
Revenue (TTM) | $1.2B |
Shares Outstanding | 15.4M |
Dividend Yield | 1.93% |
Annual Dividend Rate | 2.4400 USD |
Ex-Dividend Date | 12-30-24 |
Pay Date | 01-31-25 |
Beta | 0.44 |
EPS | $7.98 |
Book Value | $59.20 |
P/E Ratio | 15.9x |
Price/Sales (TTM) | 1.6 |
Price/Cash Flow (TTM) | 11.7x |
Operating Margin | 6.48% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
