National Health Investors IncNYSE:NHI
- LAST PRICE66.5100
- TODAY'S CHANGE (%)-0.1300 (-0.1951%)
- Bid / Lots66.0200/ 1
- Ask / Lots67.0200/ 1
- Open / Previous Close66.8600 / 66.6400
- Day Range
- 52 Week Range
- Volume134,753
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NHI |
|---|---|---|
| 09:32 ET | 9209 | 66.95 |
| 09:36 ET | 100 | 66.7985 |
| 09:39 ET | 133 | 66.5758 |
| 09:43 ET | 100 | 66.685 |
| 09:45 ET | 100 | 66.69 |
| 09:48 ET | 632 | 66.5861 |
| 09:50 ET | 1400 | 66.66 |
| 09:54 ET | 1100 | 66.37 |
| 09:56 ET | 700 | 66.335 |
| 09:59 ET | 500 | 66.34 |
| 10:03 ET | 400 | 66.3 |
| 10:06 ET | 200 | 66.32 |
| 10:12 ET | 133 | 66.48 |
| 10:21 ET | 1121 | 66.45 |
| 10:26 ET | 300 | 66.455 |
| 10:30 ET | 581 | 66.445 |
| 10:32 ET | 1150 | 66.375 |
| 10:33 ET | 100 | 66.345 |
| 10:46 ET | 102 | 66.355 |
| 10:57 ET | 217 | 66.4 |
| 11:02 ET | 400 | 66.35 |
| 11:08 ET | 100 | 66.22 |
| 11:13 ET | 300 | 66.3164 |
| 11:15 ET | 100 | 66.36 |
| 11:20 ET | 125 | 66.3 |
| 11:24 ET | 100 | 66.3 |
| 11:26 ET | 100 | 66.3 |
| 11:38 ET | 150 | 66.24 |
| 11:42 ET | 100 | 66.245 |
| 11:45 ET | 300 | 66.3 |
| 11:47 ET | 100 | 66.31 |
| 11:51 ET | 320 | 66.31 |
| 11:54 ET | 300 | 66.44 |
| 11:56 ET | 300 | 66.3 |
| 12:03 ET | 100 | 66.395 |
| 12:09 ET | 100 | 66.33 |
| 12:12 ET | 2140 | 66.32 |
| 12:14 ET | 186 | 66.3201 |
| 12:20 ET | 200 | 66.34 |
| 12:21 ET | 100 | 66.425 |
| 12:23 ET | 200 | 66.36 |
| 12:25 ET | 200 | 66.36 |
| 12:30 ET | 100 | 66.35 |
| 12:32 ET | 100 | 66.275 |
| 12:38 ET | 100 | 66.22 |
| 12:41 ET | 100 | 66.215 |
| 12:43 ET | 100 | 66.21 |
| 12:50 ET | 100 | 66.18 |
| 12:56 ET | 100 | 66.2925 |
| 12:57 ET | 300 | 66.255 |
| 01:10 ET | 300 | 66.3198 |
| 01:14 ET | 300 | 66.21 |
| 01:15 ET | 300 | 66.21 |
| 01:17 ET | 238 | 66.225 |
| 01:19 ET | 100 | 66.21 |
| 01:24 ET | 100 | 66.14 |
| 01:28 ET | 100 | 66.27 |
| 01:30 ET | 372 | 66.31 |
| 01:33 ET | 100 | 66.24 |
| 01:37 ET | 400 | 66.295 |
| 01:39 ET | 202 | 66.25 |
| 01:42 ET | 100 | 66.26 |
| 01:46 ET | 100 | 66.24 |
| 01:50 ET | 200 | 66.28 |
| 01:51 ET | 100 | 66.22 |
| 01:55 ET | 100 | 66.25 |
| 01:57 ET | 100 | 66.25 |
| 02:00 ET | 100 | 66.25 |
| 02:02 ET | 100 | 66.3 |
| 02:04 ET | 100 | 66.24 |
| 02:06 ET | 300 | 66.22 |
| 02:08 ET | 618 | 66.22 |
| 02:11 ET | 247 | 66.22 |
| 02:13 ET | 359 | 66.28 |
| 02:15 ET | 420 | 66.26 |
| 02:18 ET | 500 | 66.3 |
| 02:26 ET | 200 | 66.315 |
| 02:29 ET | 100 | 66.37 |
| 02:31 ET | 100 | 66.3 |
| 02:36 ET | 100 | 66.35 |
| 02:38 ET | 100 | 66.38 |
| 02:42 ET | 200 | 66.34 |
| 02:44 ET | 100 | 66.31 |
| 02:45 ET | 100 | 66.32 |
| 02:49 ET | 100 | 66.32 |
| 02:54 ET | 800 | 66.3 |
| 02:58 ET | 100 | 66.23 |
| 03:00 ET | 100 | 66.305 |
| 03:02 ET | 100 | 66.26 |
| 03:03 ET | 100 | 66.27 |
| 03:05 ET | 252 | 66.3438 |
| 03:07 ET | 100 | 66.26 |
| 03:09 ET | 200 | 66.3 |
| 03:12 ET | 1100 | 66.27 |
| 03:14 ET | 200 | 66.305 |
| 03:16 ET | 200 | 66.305 |
| 03:18 ET | 100 | 66.375 |
| 03:20 ET | 400 | 66.38 |
| 03:21 ET | 1000 | 66.385 |
| 03:25 ET | 100 | 66.385 |
| 03:27 ET | 200 | 66.35 |
| 03:30 ET | 100 | 66.35 |
| 03:32 ET | 462 | 66.32 |
| 03:36 ET | 900 | 66.31 |
| 03:38 ET | 200 | 66.37 |
| 03:39 ET | 201 | 66.41 |
| 03:41 ET | 100 | 66.42 |
| 03:43 ET | 300 | 66.41 |
| 03:45 ET | 500 | 66.35 |
| 03:48 ET | 1405 | 66.31 |
| 03:50 ET | 400 | 66.3 |
| 03:52 ET | 1134 | 66.26 |
| 03:54 ET | 1121 | 66.32 |
| 03:56 ET | 1915 | 66.35 |
| 03:57 ET | 2247 | 66.42 |
| 03:59 ET | 28371 | 66.51 |
May 7, 2024
NHI Files Supplemental Proxy, from 5:02PM ET on Tuesday May 07, 2024 by Dow Jones
5:02PM ET on Tuesday May 07, 2024 by Dow Jones
May 6, 2024
NHI Issues Investor Update, from 4:17PM ET on Monday May 06, 2024 by Dow Jones
4:17PM ET on Monday May 06, 2024 by Dow JonesNHI Announces Second Quarter 2024 Dividend, from 4:17PM ET on Monday May 06, 2024 by Dow Jones
4:17PM ET on Monday May 06, 2024 by Dow JonesNHI Announces First Quarter 2024 Results, from 4:12PM ET on Monday May 06, 2024 by Dow Jones
4:12PM ET on Monday May 06, 2024 by Dow Jones
Apr 18, 2024
*DJ Land & Buildings Issues Letter to Hldrs of National Health Investors Announcing Intention to Vote Against Two Directors, from 9:17AM ET on Thursday Apr 18, 2024 by Dow Jones
9:17AM ET on Thursday Apr 18, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Health Investors Inc | 2.9B | 21.9x | -3.15% |
Medical Properties Trust Inc | 3.0B | -2.3x | --- |
Lifestance Health Group Inc | 2.8B | -15.8x | --- |
Hims & Hers Health Inc | 3.1B | -913.5x | --- |
Sabra Health Care REIT Inc | 3.3B | 68.0x | -47.68% |
Sotera Health Co | 3.2B | 58.6x | --- |
Company Information
National Health Investors, Inc. is a real estate investment trust. The Company specializes in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. The Company operates through two segments: Real Estate Investments and Senior Housing Operating Portfolio. The Real Estate Investments segment consists of real estate investments and lease, mortgage, and other notes receivables in independent living facilities, assisted living facilities, entrance-fee communities, senior living campuses, skilled nursing facilities and a hospital. It has 163 healthcare real estate properties located in 31 states and leased primarily pursuant to triple-net leases to 25 tenants. The SHOP segment is comprised of two ventures that own the operations of independent living facilities. The SHOP segment has 15 properties located in eight states with a combined 1,733 units.
Contact Information
- Headquarters
- 222 Robert Rose DrMURFREESBORO, TN, United States 37129
- Phone
- 615-890-9100
- Fax
- 615-225-3030
Executives
- Independent Chairman of the Board
- W. Andrew Adams
- President, Chief Executive Officer, Director
- D. Eric Mendelsohn
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- John Spaid
- Executive Vice President - Investments, Chief Investment Officer
- Kevin Pascoe
- Senior Vice President, Chief Accounting Officer
- David Travis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.9B |
|---|---|
Revenue (TTM) | $319.0M |
Shares Outstanding | 43.4M |
Dividend Yield | 5.41% |
Annual Dividend Rate | 3.6000 USD |
Ex-Dividend Date | 06-28-24 |
Pay Date | 08-02-24 |
Beta | 1.02 |
EPS | $3.04 |
Book Value | $28.89 |
P/E Ratio | 21.9x |
Price/Sales (TTM) | 9.1 |
Price/Cash Flow (TTM) | 14.4x |
Operating Margin | 36.56% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
