National Health Investors IncNYSE:NHI
- LAST PRICE77.0000
- TODAY'S CHANGE (%)-0.7100 (-0.9137%)
- Bid / Lots68.1000/ 1
- Ask / Lots77.7800/ 1
- Open / Previous Close77.9600 / 77.7100
- Day Range
- 52 Week Range
- Volume461,328
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NHI |
|---|---|---|
| 09:32 ET | 1190 | 78.015 |
| 09:53 ET | 1890 | 77.77 |
| 09:55 ET | 200 | 77.85 |
| 09:57 ET | 200 | 78.415 |
| 10:02 ET | 100 | 78.48 |
| 10:04 ET | 2533 | 77.975 |
| 10:06 ET | 159 | 77.97 |
| 10:08 ET | 1008 | 77.57 |
| 10:11 ET | 1007 | 77.415 |
| 10:13 ET | 400 | 77.43 |
| 10:15 ET | 1100 | 77.265 |
| 10:18 ET | 237 | 77.55 |
| 10:20 ET | 200 | 77.3395 |
| 10:22 ET | 100 | 77.48 |
| 10:24 ET | 1680 | 77.56 |
| 10:26 ET | 105 | 77.75 |
| 10:27 ET | 400 | 77.825 |
| 10:29 ET | 500 | 77.825 |
| 10:31 ET | 700 | 77.4501 |
| 10:33 ET | 114 | 77.75 |
| 10:36 ET | 376 | 77.86 |
| 10:38 ET | 100 | 77.695 |
| 10:40 ET | 1800 | 77.75 |
| 10:42 ET | 714 | 77.97 |
| 10:44 ET | 300 | 78.01 |
| 10:47 ET | 103 | 78.4 |
| 10:51 ET | 2122 | 78.035 |
| 10:54 ET | 100 | 78 |
| 10:56 ET | 100 | 78.035 |
| 10:58 ET | 160 | 78.18 |
| 11:02 ET | 1141 | 77.86 |
| 11:05 ET | 306 | 77.75 |
| 11:07 ET | 100 | 77.87 |
| 11:12 ET | 400 | 77.88 |
| 11:14 ET | 300 | 77.85 |
| 11:16 ET | 452 | 77.86 |
| 11:25 ET | 100 | 77.82 |
| 11:27 ET | 684 | 77.8 |
| 11:30 ET | 200 | 77.745 |
| 11:32 ET | 100 | 77.74 |
| 11:34 ET | 600 | 77.81 |
| 11:36 ET | 101 | 77.81 |
| 11:38 ET | 100 | 77.79 |
| 11:41 ET | 100 | 77.75 |
| 11:45 ET | 518 | 77.75 |
| 11:50 ET | 200 | 77.67 |
| 11:52 ET | 200 | 77.67 |
| 11:54 ET | 100 | 77.75 |
| 11:56 ET | 800 | 77.755 |
| 11:57 ET | 400 | 77.6901 |
| 11:59 ET | 376 | 77.8 |
| 12:03 ET | 100 | 77.765 |
| 12:06 ET | 939 | 77.795 |
| 12:08 ET | 900 | 77.84 |
| 12:10 ET | 531 | 77.87 |
| 12:15 ET | 1000 | 77.765 |
| 12:17 ET | 150 | 77.7 |
| 12:32 ET | 2832 | 77.79 |
| 12:33 ET | 400 | 77.94 |
| 12:39 ET | 800 | 78.03 |
| 12:42 ET | 100 | 78 |
| 12:50 ET | 892 | 77.88 |
| 12:51 ET | 400 | 77.9 |
| 12:53 ET | 100 | 77.9 |
| 12:55 ET | 200 | 77.96 |
| 01:06 ET | 300 | 77.9 |
| 01:08 ET | 100 | 77.9 |
| 01:15 ET | 337 | 77.85 |
| 01:24 ET | 1010 | 77.9 |
| 01:27 ET | 300 | 77.88 |
| 01:33 ET | 308 | 77.85 |
| 01:36 ET | 976 | 77.915 |
| 01:38 ET | 200 | 77.85 |
| 01:40 ET | 1966 | 78 |
| 01:42 ET | 100 | 78 |
| 01:44 ET | 458 | 78.06 |
| 01:45 ET | 484 | 77.96 |
| 01:47 ET | 300 | 77.96 |
| 01:49 ET | 100 | 77.94 |
| 01:51 ET | 1102 | 77.99 |
| 01:58 ET | 100 | 78.065 |
| 02:00 ET | 1114 | 78.08 |
| 02:02 ET | 1132 | 78.055 |
| 02:03 ET | 100 | 78.02 |
| 02:07 ET | 202 | 77.98 |
| 02:09 ET | 200 | 77.94 |
| 02:12 ET | 218 | 77.93 |
| 02:14 ET | 200 | 77.89 |
| 02:18 ET | 100 | 77.9 |
| 02:21 ET | 704 | 77.72 |
| 02:23 ET | 100 | 77.73 |
| 02:25 ET | 200 | 77.74 |
| 02:27 ET | 300 | 77.72 |
| 02:30 ET | 100 | 77.68 |
| 02:32 ET | 175 | 77.61 |
| 02:34 ET | 168 | 77.69 |
| 02:36 ET | 100 | 77.65 |
| 02:39 ET | 621 | 77.69 |
| 02:41 ET | 178 | 77.6786 |
| 02:43 ET | 1306 | 77.79 |
| 02:45 ET | 437 | 77.7 |
| 02:48 ET | 100 | 77.65 |
| 02:50 ET | 100 | 77.73 |
| 02:52 ET | 200 | 77.65 |
| 02:56 ET | 100 | 77.61 |
| 02:57 ET | 331 | 77.635 |
| 02:59 ET | 10415 | 77.53 |
| 03:01 ET | 3892 | 77.4 |
| 03:03 ET | 300 | 77.45 |
| 03:06 ET | 407 | 77.37 |
| 03:10 ET | 600 | 77.4 |
| 03:12 ET | 100 | 77.33 |
| 03:14 ET | 100 | 77.39 |
| 03:15 ET | 243 | 77.29 |
| 03:19 ET | 1797 | 77.36 |
| 03:21 ET | 500 | 77.305 |
| 03:26 ET | 300 | 77.305 |
| 03:28 ET | 100 | 77.305 |
| 03:30 ET | 745 | 77.35 |
| 03:32 ET | 1860 | 77.21 |
| 03:33 ET | 200 | 77.305 |
| 03:37 ET | 401 | 77.31 |
| 03:39 ET | 1044 | 77.205 |
| 03:42 ET | 1047 | 77.13 |
| 03:44 ET | 399 | 77.13 |
| 03:46 ET | 526 | 77.17 |
| 03:48 ET | 300 | 77.11 |
| 03:50 ET | 346 | 77.115 |
| 03:51 ET | 3350 | 77.225 |
| 03:53 ET | 3109 | 77.19 |
| 03:55 ET | 2984 | 77.06 |
| 03:57 ET | 5020 | 77.035 |
| 04:00 ET | 245891 | 77 |
Nov 5, 2024
*DJ National Health Investors 3Q EPS 65c, from 6:15PM ET on Tuesday Nov 05, 2024 by Dow Jones
6:15PM ET on Tuesday Nov 05, 2024 by Dow JonesNHI Announces Retirement of W. Andrew Adams from the Board of Directors, from 4:19PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:19PM ET on Tuesday Nov 05, 2024 by Dow JonesNHI Announces Fourth Quarter 2024 Dividend, from 4:12PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:12PM ET on Tuesday Nov 05, 2024 by Dow JonesNHI Issues Investor Update, from 4:12PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:12PM ET on Tuesday Nov 05, 2024 by Dow JonesNHI Announces Third Quarter 2024 Results, from 4:07PM ET on Tuesday Nov 05, 2024 by Dow Jones
4:07PM ET on Tuesday Nov 05, 2024 by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
National Health Investors Inc | 3.5B | 26.5x | -3.15% |
Sotera Health Co | 3.6B | 53.6x | --- |
Sabra Health Care REIT Inc | 4.4B | 44.8x | -47.68% |
Lifestance Health Group Inc | 2.8B | -29.9x | --- |
Acadia Healthcare Company Inc | 3.6B | 13.1x | --- |
Medical Properties Trust Inc | 2.6B | -1.0x | --- |
Company Information
National Health Investors, Inc. is a real estate investment trust. The Company specializes in sale, leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. The Company operates through two segments: Real Estate Investments and Senior Housing Operating Portfolio. The Real Estate Investments segment consists of real estate investments and lease, mortgage, and other notes receivables in independent living facilities, assisted living facilities, entrance-fee communities, senior living campuses, skilled nursing facilities and a hospital. It has 163 healthcare real estate properties located in 31 states and leased primarily pursuant to triple-net leases to 25 tenants. The SHOP segment is comprised of two ventures that own the operations of independent living facilities. The SHOP segment has 15 properties located in eight states with a combined 1,733 units.
Contact Information
- Headquarters
- 222 Robert Rose DrMURFREESBORO, TN, United States 37129
- Phone
- 615-890-9100
- Fax
- 615-225-3030
Executives
- Independent Chairman of the Board
- W. Andrew Adams
- President, Chief Executive Officer, Director
- D. Eric Mendelsohn
- Chief Financial Officer, Executive Vice President - Finance, Treasurer
- John Spaid
- Executive Vice President - Investments, Chief Investment Officer
- Kevin Pascoe
- Senior Vice President, Chief Accounting Officer
- David Travis
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 4.68% |
Annual Dividend Rate | 3.6000 USD |
Ex-Dividend Date | 12-31-24 |
Pay Date | 01-29-25 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 26.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
