Annaly Capital Management IncNYSE:NLY
- LAST PRICE20.1700
- TODAY'S CHANGE (%)0.0500 (0.2485%)
- Bid / Lots20.1500/ 13
- Ask / Lots20.1700/ 2
- Open / Previous Close20.0900 / 20.1200
- Day Range
- 52 Week Range
- Volume2,400,141
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | NLY |
|---|---|---|
| 09:32 ET | 46549 | 20.1104 |
| 09:34 ET | 3423 | 20.125 |
| 09:36 ET | 6394 | 20.1299 |
| 09:38 ET | 9163 | 20.09 |
| 09:39 ET | 6430 | 20.085 |
| 09:41 ET | 13745 | 20.0849 |
| 09:43 ET | 11137 | 20.11 |
| 09:45 ET | 10936 | 20.12 |
| 09:48 ET | 13929 | 20.155 |
| 09:50 ET | 4526 | 20.15 |
| 09:52 ET | 5157 | 20.13 |
| 09:54 ET | 4700 | 20.13 |
| 09:56 ET | 6184 | 20.125 |
| 09:57 ET | 3831 | 20.1207 |
| 09:59 ET | 3400 | 20.12 |
| 10:01 ET | 2987 | 20.115 |
| 10:03 ET | 3200 | 20.115 |
| 10:06 ET | 5635 | 20.115 |
| 10:08 ET | 3659 | 20.14 |
| 10:10 ET | 4095 | 20.14 |
| 10:12 ET | 3311 | 20.14 |
| 10:14 ET | 71277 | 20.14 |
| 10:15 ET | 7589 | 20.1392 |
| 10:17 ET | 7561 | 20.13 |
| 10:19 ET | 96237 | 20.155 |
| 10:21 ET | 12876 | 20.1698 |
| 10:24 ET | 3597 | 20.155 |
| 10:26 ET | 5063 | 20.15 |
| 10:28 ET | 4654 | 20.145 |
| 10:30 ET | 11260 | 20.13 |
| 10:32 ET | 3323 | 20.135 |
| 10:33 ET | 15874 | 20.09 |
| 10:35 ET | 2219 | 20.08 |
| 10:37 ET | 14223 | 20.09 |
| 10:39 ET | 9414 | 20.115 |
| 10:42 ET | 4129 | 20.12 |
| 10:44 ET | 3485 | 20.11 |
| 10:46 ET | 1623 | 20.1 |
| 10:48 ET | 3970 | 20.11 |
| 10:50 ET | 1913 | 20.115 |
| 10:51 ET | 1712 | 20.1039 |
| 10:53 ET | 16337 | 20.1 |
| 10:55 ET | 2656 | 20.1 |
| 10:57 ET | 2048 | 20.095 |
| 11:00 ET | 3879 | 20.085 |
| 11:02 ET | 5073 | 20.08 |
| 11:04 ET | 889 | 20.08 |
| 11:06 ET | 5646 | 20.08 |
| 11:08 ET | 4247 | 20.08 |
| 11:09 ET | 2665 | 20.0782 |
| 11:11 ET | 9248 | 20.07 |
| 11:13 ET | 7995 | 20.07 |
| 11:15 ET | 7558 | 20.075 |
| 11:18 ET | 5254 | 20.085 |
| 11:20 ET | 2917 | 20.085 |
| 11:22 ET | 3285 | 20.08 |
| 11:24 ET | 4101 | 20.085 |
| 11:26 ET | 7951 | 20.08 |
| 11:27 ET | 400 | 20.075 |
| 11:29 ET | 1913 | 20.08 |
| 11:31 ET | 5611 | 20.075 |
| 11:33 ET | 2559 | 20.0847 |
| 11:36 ET | 4778 | 20.085 |
| 11:38 ET | 2060 | 20.08 |
| 11:40 ET | 4644 | 20.08 |
| 11:42 ET | 2463 | 20.07 |
| 11:44 ET | 600 | 20.065 |
| 11:45 ET | 3095 | 20.075 |
| 11:47 ET | 1800 | 20.08 |
| 11:49 ET | 900 | 20.07 |
| 11:51 ET | 9986 | 20.07 |
| 11:54 ET | 1300 | 20.065 |
| 11:56 ET | 350 | 20.06 |
| 11:58 ET | 600 | 20.06 |
| 12:00 ET | 366 | 20.07 |
| 12:02 ET | 3248 | 20.07 |
| 12:03 ET | 5836 | 20.06 |
| 12:05 ET | 2714 | 20.065 |
| 12:07 ET | 17425 | 20.07 |
| 12:09 ET | 1945 | 20.075 |
| 12:12 ET | 788 | 20.075 |
| 12:14 ET | 700 | 20.075 |
| 12:16 ET | 1000 | 20.08 |
| 12:18 ET | 1841 | 20.0701 |
| 12:20 ET | 12580 | 20.08 |
| 12:21 ET | 975 | 20.0898 |
| 12:23 ET | 3448 | 20.09 |
| 12:25 ET | 8405 | 20.095 |
| 12:27 ET | 100 | 20.095 |
| 12:30 ET | 6864 | 20.085 |
| 12:32 ET | 8753 | 20.1 |
| 12:34 ET | 200 | 20.095 |
| 12:36 ET | 3593 | 20.095 |
| 12:38 ET | 6359 | 20.11 |
| 12:39 ET | 3090 | 20.12 |
| 12:41 ET | 1350 | 20.12 |
| 12:43 ET | 4771 | 20.115 |
| 12:45 ET | 12423 | 20.12 |
| 12:48 ET | 2055 | 20.115 |
| 12:50 ET | 2106 | 20.12 |
| 12:52 ET | 24798 | 20.12 |
| 12:54 ET | 500 | 20.12 |
| 12:56 ET | 12950 | 20.1 |
| 12:57 ET | 1641 | 20.1068 |
| 12:59 ET | 3900 | 20.11 |
| 01:01 ET | 3397 | 20.12 |
| 01:03 ET | 8127 | 20.115 |
| 01:06 ET | 100 | 20.11 |
| 01:08 ET | 476 | 20.12 |
| 01:10 ET | 4240 | 20.12 |
| 01:12 ET | 3543 | 20.11 |
| 01:14 ET | 6460 | 20.12 |
| 01:15 ET | 100 | 20.115 |
| 01:17 ET | 1300 | 20.12 |
| 01:19 ET | 200 | 20.12 |
| 01:21 ET | 100 | 20.1199 |
| 01:24 ET | 3304 | 20.115 |
| 01:26 ET | 2296 | 20.12 |
| 01:28 ET | 2413 | 20.12 |
| 01:30 ET | 2354 | 20.115 |
| 01:32 ET | 300 | 20.1199 |
| 01:33 ET | 1050 | 20.12 |
| 01:35 ET | 250 | 20.1139 |
| 01:37 ET | 71871 | 20.14 |
| 01:39 ET | 11187 | 20.1497 |
| 01:42 ET | 3500 | 20.1453 |
| 01:44 ET | 100 | 20.14 |
| 01:46 ET | 2800 | 20.148 |
| 01:48 ET | 9563 | 20.145 |
| 01:50 ET | 4622 | 20.135 |
| 01:51 ET | 4332 | 20.145 |
| 01:53 ET | 100 | 20.15 |
| 01:55 ET | 4334 | 20.15 |
| 01:57 ET | 8452 | 20.17 |
| 02:00 ET | 3068 | 20.17 |
| 02:02 ET | 3436 | 20.16 |
| 02:04 ET | 2137 | 20.17 |
| 02:06 ET | 3189 | 20.17 |
| 02:08 ET | 3956 | 20.17 |
| 02:09 ET | 39210 | 20.19 |
| 02:11 ET | 29219 | 20.1899 |
| 02:13 ET | 6895 | 20.175 |
| 02:15 ET | 575 | 20.1781 |
| 02:18 ET | 1400 | 20.171 |
| 02:20 ET | 2737 | 20.1701 |
| 02:22 ET | 300 | 20.175 |
| 02:24 ET | 1612 | 20.175 |
| 02:26 ET | 1200 | 20.175 |
| 02:27 ET | 1409 | 20.175 |
| 02:29 ET | 881 | 20.175 |
| 02:31 ET | 900 | 20.18 |
| 02:33 ET | 44747 | 20.19 |
| 02:36 ET | 6606 | 20.18 |
| 02:38 ET | 100 | 20.18 |
| 02:40 ET | 1249 | 20.18 |
| 02:42 ET | 6223 | 20.1759 |
| 02:44 ET | 2293 | 20.175 |
| 02:45 ET | 5064 | 20.18 |
| 02:47 ET | 3322 | 20.18 |
| 02:49 ET | 1425 | 20.175 |
| 02:51 ET | 4487 | 20.175 |
| 02:54 ET | 12721 | 20.185 |
| 02:56 ET | 1346 | 20.1899 |
| 02:58 ET | 49427 | 20.17 |
| 03:00 ET | 1159 | 20.17 |
| 03:02 ET | 1544 | 20.175 |
| 03:03 ET | 1810 | 20.17 |
| 03:05 ET | 16204 | 20.175 |
| 03:07 ET | 3353 | 20.1725 |
| 03:09 ET | 3987 | 20.175 |
| 03:12 ET | 1547 | 20.175 |
| 03:14 ET | 23711 | 20.175 |
| 03:16 ET | 3307 | 20.175 |
| 03:18 ET | 6497 | 20.17 |
| 03:20 ET | 2193 | 20.18 |
| 03:21 ET | 7417 | 20.17 |
| 03:23 ET | 13404 | 20.16 |
| 03:25 ET | 4603 | 20.165 |
| 03:27 ET | 9792 | 20.16 |
| 03:30 ET | 4857 | 20.1551 |
| 03:32 ET | 16306 | 20.16 |
| 03:34 ET | 5654 | 20.16 |
| 03:36 ET | 9209 | 20.165 |
| 03:38 ET | 3690 | 20.165 |
| 03:39 ET | 6796 | 20.17 |
| 03:41 ET | 6674 | 20.175 |
| 03:43 ET | 20005 | 20.175 |
| 03:45 ET | 19618 | 20.17 |
| 03:48 ET | 11617 | 20.1701 |
| 03:50 ET | 8934 | 20.175 |
| 03:52 ET | 18988 | 20.175 |
| 03:54 ET | 20148 | 20.175 |
| 03:56 ET | 9462 | 20.175 |
| 03:57 ET | 17070 | 20.175 |
| 03:59 ET | 661295 | 20.17 |
May 9, 2024
Press Release: Annaly Capital Management, Inc. Announces Preferred Dividends, from 4:16PM ET on Thursday May 09, 2024 by Dow Jones
4:16PM ET on Thursday May 09, 2024 by Dow JonesAnnaly Capital Management, Inc. Announces Preferred Dividends, from 4:15PM ET on Thursday May 09, 2024 by Dow Jones
4:15PM ET on Thursday May 09, 2024 by Dow Jones
Apr 25, 2024
DJ Annaly Capital Is Maintained at Buy by JonesTrading, from 3:30PM ET on Thursday Apr 25, 2024 by Dow Jones
3:30PM ET on Thursday Apr 25, 2024 by Dow Jones
Apr 24, 2024
Annaly Capital Management, Inc. Reports 1st Quarter 2024 Results, from 4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones*DJ Annaly Capital 1Q EPS 85c >NLY, from 4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
4:15PM ET on Wednesday Apr 24, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Annaly Capital Management Inc | 10.1B | -20.6x | --- |
UWM Holdings Corp | 11.4B | 167.0x | --- |
AGNC Investment Corp | 7.1B | 11.1x | -24.51% |
SoFi Technologies Inc | 7.6B | -29.7x | --- |
Starwood Property Trust Inc | 6.5B | 14.6x | -5.46% |
Credit Acceptance Corp | 6.0B | 25.3x | -5.63% |
Company Information
Annaly Capital Management, Inc. is a diversified capital manager with investment strategies across mortgage finance. The Company owns a portfolio of real estate-related investments, including mortgage pass-through certificates, collateralized mortgage obligations, credit risk transfer (CRT) securities, and other securities representing interests in or obligations backed by pools of mortgage loans, residential mortgage loans and mortgage servicing rights (MSR). Its investment groups include Annaly Agency Group, Annaly Residential Credit Group and Annaly Mortgage Servicing Rights Group. Annaly Agency Group invests in agency mortgage-backed securities (MBS) collateralized by residential mortgages. Annaly Residential Credit Group invests in non-agency residential mortgage assets within residential and commercial markets. Annaly Mortgage Servicing Rights Group invests in MSR, which provides the right to service residential mortgage loans in exchange for a portion of the interest payments.
Contact Information
- Headquarters
- 1211 AVENUE OF THE AMERICASNEW YORK, NY, United States 10036
- Phone
- 212-696-0100
- Fax
- 212-696-9809
Executives
- Independent Chairman of the Board
- Michael Haylon
- President, Chief Operating Officer
- Steven Campbell
- Chief Executive Officer, Chief Investment Officer, Director
- David Finkelstein
- Chief Financial Officer
- Serena Wolfe
- Chief Corporate Officer, Chief Legal Officer, Secretary
- Anthony Green
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.1B |
|---|---|
Revenue (TTM) | $4.0B |
Shares Outstanding | 500.4M |
Dividend Yield | 12.89% |
Annual Dividend Rate | 2.6000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-30-24 |
Beta | 1.59 |
EPS | $-0.98 |
Book Value | $22.51 |
P/E Ratio | -20.6x |
Price/Sales (TTM) | 2.5 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -7.66% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
